Stock listing
CBOE:USGX Corgi U.S. Growth 2x Daily ETF Stock
Follow Corgi U.S. Growth 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USGX
$20.68 USD -0.52 (-2.5%)
Close on Nov 2, 2026
- Volume
- 45 sharesNov 2, 2026
- Traded on an average day
- $1,556 USDMedian day 28 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.68 | -0.523 | -2.5% | — | — | — | 45 | |
| $21.20 | -1.345 | -6.0% | $21.20 | $21.20 | $21.20 | 19 | |
| $22.55 | -0.542 | -2.3% | $22.55 | $22.55 | $22.55 | 8 | |
| $23.09 | +0.109 | +0.5% | $23.09 | $23.09 | $23.09 | 7 | |
| $22.98 | +0.469 | +2.1% | $22.98 | $22.98 | $22.98 | 7 | |
| $22.51 | +0.38 | +1.7% | — | — | — | 7 | |
| $22.13 | -0.169 | -0.8% | $22.13 | $22.13 | $22.13 | 13 | |
| $22.30 | -1.265 | -5.4% | $22.30 | $22.30 | $22.30 | 15 | |
| $23.57 | +0.436 | +1.9% | $23.57 | $23.57 | $23.57 | 7 | |
| $23.13 | -0.15 | -0.6% | — | — | — | 8 | |
| $23.28 | +0.472 | +2.1% | — | — | — | 10 | |
| $22.81 | -1.032 | -4.3% | $22.81 | $22.81 | $22.81 | 15 | |
| $23.84 | +0.036 | +0.2% | $23.84 | $23.84 | $23.84 | 20 | |
| $23.80 | -1.062 | -4.3% | $23.80 | $23.80 | $23.80 | 7 | |
| $24.87 | +0.055 | +0.2% | $24.87 | $24.87 | $24.87 | 38 | |
| $24.81 | -0.208 | -0.8% | $24.81 | $24.81 | $24.81 | 12 | |
| $25.02 | +0.36 | +1.5% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.66 | -0.64 | -2.5% | $24.66 | $24.66 | $24.66 | 100 | |
| $25.30 | -0.11 | -0.4% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.41 | +0.35 | +1.4% | $25.53 | $25.53 | $25.41 | 200 | |
| $25.06 | +0.44 | +1.8% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.62 | +0.47 | +1.9% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.15 | +0.14 | +0.6% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.01 | -0.05 | -0.2% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.06 | -0.48 | -2.0% | $24.17 | $24.17 | $24.06 | 100 | |
| $24.54 | +0.25 | +1.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.29 | +0.13 | +0.5% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.16 | -0.49 | -2.0% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.60 | +1.177 | +5.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $23.42 | +0.136 | +0.6% | $23.42 | $23.42 | $23.42 | 14 | |
| $23.29 | +0.735 | +3.3% | $23.29 | $23.29 | $23.29 | 45 | |
| $22.55 | -0.004 | 0.0% | $22.55 | $22.55 | $22.55 | 15 | |
| $22.55 | -0.369 | -1.6% | $22.55 | $22.55 | $22.55 | 16 | |
| $22.92 | -0.181 | -0.8% | $22.92 | $22.92 | $22.92 | 16 | |
| $23.10 | +0.412 | +1.8% | $23.10 | $23.10 | $23.10 | 110 | |
| $22.69 | -0.22 | -1.0% | $22.69 | $22.69 | $22.69 | 13 | |
| $22.91 | -0.217 | -0.9% | $22.91 | $22.91 | $22.91 | 18 | |
| $23.13 | -0.22 | -0.9% | $23.13 | $23.13 | $23.13 | 15 | |
| $23.35 | -0.24 | -1.0% | $23.35 | $23.35 | $23.35 | 17 | |
| $23.59 | +0.667 | +2.9% | $23.59 | $23.59 | $23.59 | 100 | |
| $22.92 | +0.143 | +0.6% | $22.92 | $22.92 | $22.92 | 39 | |
| $22.78 | -0.521 | -2.2% | $22.88 | $22.88 | $22.78 | 115 | |
| $23.30 | -0.159 | -0.7% | $23.30 | $23.30 | $23.30 | 13 | |
| $23.46 | -0.185 | -0.8% | $23.46 | $23.46 | $23.46 | 94 | |
| $23.65 | +0.765 | +3.3% | $23.65 | $23.65 | $23.65 | 10 | |
| $22.88 | -0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 100 | |
| $22.89 | +0.226 | +1.0% | $22.89 | $22.89 | $22.89 | 13 | |
| $22.66 | -0.293 | -1.3% | $22.90 | $22.90 | $22.66 | 164 | |
| $22.96 | +0.175 | +0.8% | $22.96 | $22.96 | $22.96 | 14 | |
| $22.78 | -0.401 | -1.7% | $22.80 | $22.80 | $22.78 | 128 | |
| $23.18 | +0.004 | 0.0% | $23.18 | $23.18 | $23.18 | 6 | |
| $23.18 | -0.54 | -2.3% | $23.32 | $23.32 | $23.18 | 400 | |
| $23.72 | -0.252 | -1.1% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.97 | -0.231 | -1.0% | $23.97 | $23.97 | $23.97 | 14 | |
| $24.20 | +0.463 | +1.9% | $24.20 | $24.20 | $24.20 | 11 | |
| $23.74 | +0.119 | +0.5% | $23.74 | $23.74 | $23.74 | 323 | |
| $23.62 | -0.303 | -1.3% | $23.62 | $23.62 | $23.62 | 14 | |
| $23.92 | -0.162 | -0.7% | $23.96 | $23.96 | $23.92 | 114 | |
| $24.09 | +0.371 | +1.6% | $24.06 | $24.09 | $24.06 | 140 | |
| $23.72 | -0.107 | -0.4% | $23.72 | $23.72 | $23.72 | 26 | |
| $23.82 | -0.118 | -0.5% | $23.82 | $23.82 | $23.82 | 28 | |
| $23.94 | +1.048 | +4.6% | $23.94 | $23.94 | $23.94 | 144 | |
| $22.89 | +0.882 | +4.0% | $22.89 | $22.89 | $22.89 | 23 |
- Ticker
- CBOE:USGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Growth 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Growth 2x Daily ETF.