Stock listing

CBOE:USEW Cambria US EW ETF Stock

Follow Cambria US EW ETF into a list and get an email when it puts out news.

Share price · CBOE:USEW

$55.79 USD -0.89 (-1.6%)

Close on Oct 30, 2026

This year +10.6% · daily closes, Dec 18, 2025 – Oct 30, 2026, adjusted for splits

Day range: $55.79 – $56.01 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Traded on an average day: $59,373 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:USEW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$55.79	-0.887	-1.6%	$56.01	$56.01	$55.79	100
Thu, Oct 29	$56.67	+0.203	+0.4%	$56.49	$56.67	$56.49	2,700
Wed, Oct 28	$56.47	+0.127	+0.2%	$56.39	$56.47	$56.39	100
Tue, Oct 27	$56.34	+0.202	+0.4%	$56.34	$56.34	$56.34	100
Mon, Oct 26	$56.14	+0.357	+0.6%	$56.14	$56.14	$56.14	500
Fri, Oct 23	$55.78	-0.307	-0.5%	$55.79	$55.90	$55.78	3,500
Thu, Oct 22	$56.09	-0.308	-0.5%	$56.09	$56.09	$56.09	100
Wed, Oct 21	$56.40	+0.317	+0.6%	$56.36	$56.40	$56.36	300
Tue, Oct 20	$56.08	+0.339	+0.6%	$56.10	$56.10	$56.08	100
Mon, Oct 19	$55.74	+0.05	+0.1%	$55.90	$55.90	$55.74	1,000
Fri, Oct 16	$55.69	-0.482	-0.9%	$55.69	$55.69	$55.69	100
Thu, Oct 15	$56.17	+0.37	+0.7%	$56.00	$56.17	$56.00	1,300
Wed, Oct 14	$55.80	-0.599	-1.1%	$55.80	$55.80	$55.80	100
Tue, Oct 13	$56.40	-0.005	0.0%	$56.40	$56.40	$56.40	100
Mon, Oct 12	$56.41	-0.037	-0.1%	$56.41	$56.41	$56.41	100
Fri, Oct 9	$56.45	+0.354	+0.6%	$56.45	$56.45	$56.45	100
Thu, Oct 8	$56.09	+0.011	0.0%	$55.84	$56.09	$55.84	2,700
Wed, Oct 7	$56.08	-0.313	-0.6%	$55.97	$56.08	$55.91	2,800
Tue, Oct 6	$56.39	+0.319	+0.6%	$56.50	$56.50	$56.39	4,586
Mon, Oct 5	$56.07	+0.36	+0.6%	$56.07	$56.07	$56.07	16
Fri, Oct 2	$55.72	+0.223	+0.4%	$55.72	$55.72	$55.72	100
Thu, Oct 1	$55.49	+0.159	+0.3%	$55.49	$55.49	$55.49	100
Wed, Sep 30	$55.33	-0.192	-0.3%	$55.67	$55.67	$55.33	100
Tue, Sep 29	$55.52	-0.02	0.0%	$55.38	$55.52	$55.38	325
Mon, Sep 28	$55.55	-0.614	-1.1%	$57.00	$57.00	$55.48	617
Fri, Sep 25	$56.16	+0.235	+0.4%	$56.06	$56.16	$56.06	264
Thu, Sep 24	$55.92	-0.102	-0.2%	$56.02	$56.02	$55.92	116
Wed, Sep 23	$56.03	-0.405	-0.7%	$56.10	$56.10	$56.03	1,389
Tue, Sep 22	$56.43	+0.01	0.0%	$56.41	$56.43	$56.41	1,376
Mon, Sep 21	$56.42	+0.588	+1.1%	$56.42	$56.42	$56.42	12
Fri, Sep 18	$55.83	-0.026	0.0%	$55.63	$55.83	$55.63	1,639
Thu, Sep 17	$55.86	+0.448	+0.8%	$55.86	$55.86	$55.86	13
Wed, Sep 16	$55.41	-0.237	-0.4%	$55.91	$55.91	$55.41	318
Tue, Sep 15	$55.65	-0.313	-0.6%	$55.65	$55.65	$55.65	16
Mon, Sep 14	$55.96	-0.174	-0.3%	$55.96	$55.96	$55.96	15
Fri, Sep 11	$56.14	+0.43	+0.8%	$56.14	$56.14	$56.14	19
Thu, Sep 10	$55.71	-0.427	-0.8%	$55.88	$55.88	$55.71	2,596
Wed, Sep 9	$56.13	-0.339	-0.6%	$56.13	$56.13	$56.13	12
Tue, Sep 8	$56.47	-0.335	-0.6%	$56.47	$56.47	$56.47	19
Fri, Sep 4	$56.81	-0.103	-0.2%	$56.81	$56.81	$56.81	13
Thu, Sep 3	$56.91	+0.507	+0.9%	$56.91	$56.91	$56.91	24
Wed, Sep 2	$56.40	+0.283	+0.5%	$56.40	$56.40	$56.40	13
Tue, Sep 1	$56.12	-0.552	-1.0%	$56.31	$56.31	$56.12	806
Mon, Aug 31	$56.67	-0.212	-0.4%	$56.67	$56.67	$56.67	13
Fri, Aug 28	$56.88	-0.189	-0.3%	$56.88	$56.88	$56.88	13
Thu, Aug 27	$57.07	+0.036	+0.1%	$57.07	$57.07	$57.07	13
Wed, Aug 26	$57.04	+0.151	+0.3%	$57.08	$57.08	$57.04	113
Tue, Aug 25	$56.89	+0.104	+0.2%	$56.89	$56.89	$56.89	34
Mon, Aug 24	$56.78	-0.118	-0.2%	$56.76	$56.78	$56.76	1,317
Fri, Aug 21	$56.90	+0.296	+0.5%	$56.82	$56.90	$56.82	144
Thu, Aug 20	$56.61	-0.385	-0.7%	$56.61	$56.61	$56.61	14
Wed, Aug 19	$56.99	+0.013	0.0%	$56.99	$56.99	$56.99	37
Tue, Aug 18	$56.98	-0.433	-0.8%	$56.98	$56.98	$56.98	61
Mon, Aug 17	$57.41	-0.247	-0.4%	$57.45	$57.45	$57.41	129
Fri, Aug 14	$57.66	-0.042	-0.1%	$57.73	$57.73	$57.66	154
Thu, Aug 13	$57.70	+0.46	+0.8%	$57.70	$57.70	$57.70	718
Wed, Aug 12	$57.24	+0.191	+0.3%	$57.24	$57.33	$57.24	932
Tue, Aug 11	$57.05	+0.027	0.0%	$57.13	$57.17	$57.05	13,923
Mon, Aug 10	$57.02	+0.054	+0.1%	$57.02	$57.02	$57.02	14
Fri, Aug 7	$56.97	+0.351	+0.6%	$56.87	$56.97	$56.87	200
Thu, Aug 6	$56.62	-0.303	-0.5%	$56.62	$56.62	$56.62	14
Wed, Aug 5	$56.92	-0.074	-0.1%	$56.92	$56.92	$56.92	3,701
Tue, Aug 4	$56.99	+0.932	+1.7%	$56.99	$56.99	$56.99	22
Mon, Aug 3	$56.06	+0.489	+0.9%	$55.94	$56.06	$55.94	201
Fri, Jul 31	$55.57	+0.194	+0.3%	$55.05	$55.60	$55.05	17,575
Thu, Jul 30	$55.38	+0.552	+1.0%	$55.38	$55.38	$55.38	14

Ticker: CBOE:USEW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

Cambria US EW ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds