Stock listing

CBOE:USEP Innovator U.S. Equity Ultra Buffer ETF - September Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:USEP

$41.89 USD -0.41 (-1.0%)

Close on Oct 30, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$41.81 – $42.06 USDOct 30, 2026
Volume
18,263 sharesOct 30, 2026
Traded on an average day
$2.57M USDMedian day 16,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Ultra Buffer ETF - September logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:USEP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.89-0.41-1.0%$42.03$42.06$41.8118,263
$42.30-0.085-0.2%$42.20$42.33$42.205,111
$42.38+0.14+0.3%$42.33$42.40$42.297,477
$42.24+0.020.0%$42.20$42.33$42.2012,385
$42.22+0.28+0.7%$42.20$42.25$42.10215,363
$41.94-0.13-0.3%$42.01$42.12$41.948,038
$42.07-0.34-0.8%$42.02$42.13$42.028,715
$42.41+0.23+0.5%$42.24$42.42$42.246,855
$42.18+0.07+0.2%$42.29$42.29$42.188,642
$42.11+0.06+0.1%$42.19$42.25$42.1110,534
$42.05-0.24-0.6%$42.33$42.33$41.9811,091
$42.29+0.039+0.1%$42.09$42.40$42.0910,600
$42.25-0.209-0.5%$42.37$42.41$42.194,900
$42.46-0.045-0.1%$42.51$42.54$42.4219,800
$42.51-0.0110.0%$42.50$42.54$42.502,300
$42.52+0.141+0.3%$42.40$42.59$42.4011,100
$42.38-0.078-0.2%$42.46$42.46$42.327,800
$42.45-0.0130.0%$42.39$42.49$42.3610,800
$42.47+0.141+0.3%$42.52$42.56$42.4334,500
$42.33+0.13+0.3%$42.08$42.40$42.0817,700
$42.20+0.167+0.4%$42.22$42.26$42.1416,900
$42.03-0.0020.0%$42.08$42.10$41.8822,100
$42.03+0.010.0%$42.10$42.20$42.0341,000
$42.02-0.03-0.1%$42.03$42.07$41.9816,270
$42.05-0.18-0.4%$42.07$42.16$42.0178,677
$42.23+0.11+0.3%$42.15$42.26$42.09193,900
$42.12-0.010.0%$42.06$42.16$41.9741,900
$42.13-0.16-0.4%$42.39$42.39$42.1071,000
$42.29+0.010.0%$42.24$42.32$42.22102,000
$42.28+0.32+0.8%$42.05$42.31$42.051,285,000
$41.96+0.010.0%$41.95$41.98$41.86107,700
$41.95+0.29+0.7%$41.98$41.98$41.87104,900
$41.66-0.13-0.3%$41.80$41.89$41.5390,700
$41.79-0.11-0.3%$41.86$41.86$41.7530,700
$41.90-0.09-0.2%$41.84$41.97$41.7980,300
$41.99+0.21+0.5%$42.06$42.06$41.9445,800
$41.78-0.14-0.3%$41.83$41.85$41.7560,100
$41.92-0.12-0.3%$41.98$41.99$41.8982,500
$42.04-0.13-0.3%$42.10$42.15$42.0153,300
$42.17-0.020.0%$42.26$42.26$42.1061,500
$42.19+0.18+0.4%$42.12$42.25$42.0682,400
$42.01+0.11+0.3%$41.95$42.04$41.87270,700
$41.90-0.14-0.3%$41.96$42.03$41.84278,900
$42.04+0.0150.0%$42.04$42.06$42.0096,800
$42.03-0.0050.0%$42.03$42.06$42.0213,500
$42.03+0.08+0.2%$41.99$42.03$41.9913,900
$41.95-0.020.0%$42.06$42.06$41.9518,600
$41.97-0.0150.0%$41.99$41.99$41.971,063
$41.99-0.0050.0%$41.98$42.01$41.933,832
$41.99+0.065+0.2%$41.96$41.99$41.913,800
$41.93+0.0050.0%$41.90$41.96$41.905,300
$41.92-0.020.0%$41.90$41.94$41.904,600
$41.94+0.020.0%$41.80$41.98$41.805,200
$41.92+0.010.0%$41.97$41.97$41.927,700
$41.91+0.010.0%$41.89$42.00$41.896,600
$41.90+0.010.0%$41.90$41.95$41.906,300
$41.89+0.010.0%$41.89$41.94$41.895,100
$41.88+0.03+0.1%$41.77$41.92$41.774,500
$41.85-0.035-0.1%$41.86$41.91$41.8520,100
$41.89+0.035+0.1%$41.85$41.89$41.85400
$41.850.000.0%$41.79$41.89$41.7939,900
$41.85+0.03+0.1%$41.79$41.89$41.7914,000
$41.82+0.0060.0%$41.80$41.84$41.802,400
$41.81+0.094+0.2%$41.72$41.81$41.7225,100
$41.72+0.108+0.3%$41.58$41.72$41.5682,900
$41.61+0.206+0.5%$41.57$41.63$41.57800
Ticker
CBOE:USEP
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Ultra Buffer ETF - September on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - September.