Stock listing
CBOE:USAX Tradr 2X Long USAR Daily ETF Stock
Follow Tradr 2X Long USAR Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:USAX
$2.44 USD -0.48 (-16.6%)
Close on Nov 2, 2026
- Day range
- $2.44 – $3.05 USDNov 2, 2026
- Volume
- 418,103 sharesNov 2, 2026
- Traded on an average day
- $1.32M USDMedian day 147,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:USAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | -0.485 | -16.6% | $2.97 | $3.05 | $2.44 | 418,103 | |
| $2.925 | -0.61 | -17.3% | $3.085 | $3.159 | $2.652 | 296,079 | |
| $3.535 | +0.05 | +1.4% | $3.255 | $3.755 | $3.255 | 223,013 | |
| $3.485 | +0.045 | +1.3% | $3.45 | $3.485 | $3.093 | 329,571 | |
| $3.44 | +0.88 | +34.4% | $2.73 | $3.485 | $2.66 | 663,997 | |
| $2.56 | -0.26 | -9.2% | $2.80 | $2.81 | $2.56 | 262,754 | |
| $2.82 | -0.19 | -6.3% | $2.96 | $2.96 | $2.805 | 113,914 | |
| $3.01 | -0.43 | -12.5% | $3.09 | $3.28 | $2.90 | 197,872 | |
| $3.44 | +0.14 | +4.2% | $3.53 | $3.53 | $3.35 | 77,658 | |
| $3.30 | -0.05 | -1.5% | $3.26 | $3.54 | $3.11 | 235,932 | |
| $3.35 | -0.32 | -8.7% | $3.74 | $3.76 | $3.343 | 186,918 | |
| $3.67 | -0.42 | -10.3% | $4.02 | $4.14 | $3.58 | 311,462 | |
| $4.09 | +0.55 | +15.5% | $3.27 | $4.10 | $3.21 | 404,000 | |
| $3.54 | -0.755 | -17.6% | $3.99 | $4.055 | $3.425 | 318,800 | |
| $4.295 | -0.414 | -8.8% | $4.53 | $4.54 | $4.271 | 136,600 | |
| $4.709 | -0.631 | -11.8% | $5.23 | $5.23 | $4.709 | 191,600 | |
| $5.34 | -0.05 | -0.9% | $5.30 | $5.50 | $5.21 | 126,000 | |
| $5.39 | -0.54 | -9.1% | $5.79 | $5.95 | $5.22 | 240,600 | |
| $5.93 | -0.49 | -7.6% | $6.01 | $6.01 | $5.76 | 163,500 | |
| $6.42 | +0.08 | +1.3% | $6.54 | $6.71 | $6.41 | 231,148 | |
| $6.34 | +0.06 | +1.0% | $6.30 | $6.41 | $6.00 | 117,642 | |
| $6.28 | -0.23 | -3.5% | $6.67 | $6.70 | $6.25 | 91,700 | |
| $6.51 | -0.23 | -3.4% | $6.75 | $6.75 | $6.18 | 154,800 | |
| $6.74 | -0.03 | -0.4% | $6.94 | $7.39 | $6.74 | 102,700 | |
| $6.77 | -0.29 | -4.1% | $7.27 | $7.27 | $6.635 | 108,800 | |
| $7.06 | -0.85 | -10.7% | $7.70 | $7.70 | $7.06 | 145,200 | |
| $7.91 | -0.24 | -2.9% | $8.17 | $8.255 | $7.79 | 97,400 | |
| $8.15 | -0.45 | -5.2% | $8.22 | $8.30 | $7.80 | 207,900 | |
| $8.60 | -1.38 | -13.8% | $9.50 | $9.50 | $8.60 | 175,100 | |
| $9.98 | +0.265 | +2.7% | $9.93 | $10.06 | $9.105 | 265,570 | |
| $9.715 | +1.465 | +17.8% | $9.62 | $10.00 | $9.20 | 425,858 | |
| $8.25 | -0.285 | -3.3% | $8.78 | $8.78 | $7.98 | 125,600 | |
| $8.535 | +0.595 | +7.5% | $8.49 | $8.785 | $8.327 | 65,643 | |
| $7.94 | -0.32 | -3.9% | $8.59 | $8.59 | $7.73 | 78,500 | |
| $8.26 | -0.34 | -4.0% | $8.585 | $8.75 | $8.17 | 34,900 | |
| $8.60 | +0.15 | +1.8% | $8.41 | $8.995 | $8.27 | 92,000 | |
| $8.45 | -0.55 | -6.1% | $9.00 | $9.05 | $8.41 | 124,600 | |
| $9.00 | -1.25 | -12.2% | $10.05 | $10.06 | $9.00 | 183,100 | |
| $10.25 | -0.80 | -7.2% | $10.88 | $10.97 | $10.17 | 147,700 | |
| $11.05 | +0.07 | +0.6% | $10.94 | $11.80 | $10.75 | 156,200 | |
| $10.98 | -0.06 | -0.5% | $12.32 | $13.00 | $10.53 | 271,700 | |
| $11.04 | -0.17 | -1.5% | $11.34 | $11.45 | $10.95 | 63,500 | |
| $11.21 | +0.66 | +6.3% | $10.69 | $11.24 | $10.69 | 84,600 | |
| $10.55 | -0.72 | -6.4% | $10.56 | $11.15 | $10.14 | 92,400 | |
| $11.27 | -0.28 | -2.4% | $11.23 | $11.70 | $11.00 | 37,200 | |
| $11.55 | -1.74 | -13.1% | $13.70 | $13.92 | $11.22 | 143,800 | |
| $13.29 | +0.59 | +4.6% | $12.85 | $13.42 | $12.18 | 114,856 | |
| $12.70 | -0.76 | -5.6% | $13.72 | $14.96 | $12.50 | 213,700 | |
| $13.46 | +1.51 | +12.6% | $12.20 | $13.52 | $11.63 | 139,800 | |
| $11.95 | -1.37 | -10.3% | $12.73 | $12.83 | $11.20 | 181,500 | |
| $13.32 | +2.59 | +24.1% | $11.38 | $13.65 | $11.27 | 267,600 | |
| $10.73 | -1.28 | -10.7% | $11.61 | $11.61 | $10.51 | 85,500 | |
| $12.01 | -0.545 | -4.3% | $12.83 | $13.10 | $11.76 | 91,800 | |
| $12.56 | -1.145 | -8.4% | $12.48 | $13.92 | $12.20 | 124,800 | |
| $13.70 | -1.06 | -7.2% | $14.65 | $14.65 | $13.10 | 128,400 | |
| $14.76 | +1.87 | +14.5% | $12.80 | $15.39 | $12.80 | 186,100 | |
| $12.89 | +0.305 | +2.4% | $12.93 | $13.41 | $12.59 | 60,900 | |
| $12.59 | -0.705 | -5.3% | $13.56 | $13.92 | $12.13 | 83,100 | |
| $13.29 | -0.17 | -1.3% | $12.91 | $13.94 | $12.40 | 132,699 | |
| $13.46 | -0.43 | -3.1% | $14.10 | $14.50 | $13.45 | 160,036 | |
| $13.89 | +2.50 | +21.9% | $12.69 | $14.23 | $12.50 | 191,700 | |
| $11.39 | +0.30 | +2.7% | $10.39 | $12.16 | $10.06 | 92,600 | |
| $11.09 | -0.17 | -1.5% | $11.37 | $11.63 | $10.53 | 162,200 | |
| $11.26 | +1.76 | +18.5% | $10.30 | $11.63 | $10.04 | 162,400 | |
| $9.50 | +0.974 | +11.4% | $8.17 | $9.74 | $7.81 | 140,700 |
- Ticker
- CBOE:USAX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long USAR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long USAR Daily ETF.