Stock listing

CBOE:URAN Themes Uranium & Nuclear ETF Stock

Follow Themes Uranium & Nuclear ETF into a list and get an email when it puts out news.

Share price · CBOE:URAN

$31.50 USD -0.22 (-0.7%)

Close on Nov 2, 2026

Past 3 months -17.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$31.50 – $32.69 USDNov 2, 2026
Volume
3,498 sharesNov 2, 2026
Traded on an average day
$179,704 USDMedian day 3,498 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Themes Uranium & Nuclear ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:URAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.50-0.215-0.7%$32.39$32.69$31.503,498
$31.71-1.251-3.8%$31.79$31.99$31.507,133
$32.96+0.034+0.1%$33.27$33.31$32.962,375
$32.93+0.53+1.6%$32.68$33.05$32.532,689
$32.40+1.13+3.6%$31.70$32.40$31.702,229
$31.27+0.204+0.7%$30.92$31.34$30.834,938
$31.07-0.064-0.2%$31.55$31.55$30.724,185
$31.13-1.22-3.8%$31.61$31.61$31.0113,930
$32.35+0.461+1.4%$31.88$32.40$31.885,411
$31.89-0.0150.0%$31.97$32.23$31.777,529
$31.90-0.557-1.7%$32.35$32.35$31.806,276
$32.46-0.173-0.5%$32.40$32.75$32.292,445
$32.63+0.153+0.5%$31.83$32.63$31.706,402
$32.48-1.213-3.6%$33.50$33.50$32.085,206
$33.69-0.407-1.2%$33.75$33.91$33.493,880
$34.10-0.68-2.0%$34.30$35.00$34.104,410
$34.78+0.233+0.7%$34.52$34.88$34.521,000
$34.55-1.243-3.5%$34.86$35.18$34.343,600
$35.79-0.774-2.1%$36.17$36.17$35.612,700
$36.56+1.859+5.4%$35.90$36.85$35.746,800
$34.71+0.285+0.8%$34.22$34.88$34.047,100
$34.42+0.133+0.4%$34.31$34.95$34.312,200
$34.29-0.563-1.6%$34.45$34.47$34.114,800
$34.85-0.329-0.9%$35.21$35.21$34.806,400
$35.18-0.031-0.1%$35.15$35.25$35.022,100
$35.21-0.736-2.0%$35.14$35.45$35.145,300
$35.95+0.019+0.1%$36.46$36.46$35.951,700
$35.93-0.798-2.2%$35.95$36.28$35.783,300
$36.73-0.923-2.5%$37.60$37.60$36.731,700
$37.65+0.573+1.5%$37.25$37.71$37.243,907
$37.08+0.98+2.7%$36.20$37.21$36.203,122
$36.10-0.666-1.8%$36.76$36.76$35.932,600
$36.76+0.924+2.6%$37.06$37.09$36.752,260
$35.84-0.233-0.6%$36.22$36.26$35.843,300
$36.07-0.48-1.3%$36.15$36.32$35.843,379
$36.55-1.13-3.0%$36.58$36.86$36.503,062
$37.68-1.422-3.6%$38.54$38.54$37.595,100
$39.10-1.256-3.1%$39.54$39.69$39.101,800
$40.36-0.462-1.1%$40.69$40.69$40.281,600
$40.82+0.697+1.7%$40.32$41.20$40.3214,400
$40.12+0.408+1.0%$40.20$40.20$39.972,300
$39.72+0.975+2.5%$39.40$40.09$39.4012,300
$38.74-0.13-0.3%$39.04$39.04$38.233,170
$38.87-0.626-1.6%$38.57$39.17$38.462,070
$39.50-0.157-0.4%$39.76$39.76$39.273,943
$39.65-2.052-4.9%$42.08$42.08$39.3326,200
$41.71-0.04-0.1%$41.21$41.71$41.203,600
$41.74+0.169+0.4%$41.86$41.86$41.661,081
$41.58+1.375+3.4%$41.00$41.82$40.8215,700
$40.20+0.213+0.5%$39.78$40.42$39.786,700
$39.99+1.458+3.8%$39.08$40.01$39.083,300
$38.53-0.598-1.5%$38.84$38.84$38.203,400
$39.13+0.618+1.6%$38.24$39.13$38.242,900
$38.51-0.895-2.3%$39.20$39.20$38.511,886
$39.41+0.253+0.6%$40.11$40.11$39.2512,261
$39.15-0.083-0.2%$39.75$39.82$38.944,000
$39.24-0.06-0.2%$39.00$39.38$38.757,100
$39.30-0.295-0.7%$40.67$40.67$39.114,600
$39.59+0.632+1.6%$39.16$39.70$39.162,875
$38.96+0.048+0.1%$38.99$39.13$38.673,114
$38.91+1.09+2.9%$37.77$38.95$37.774,600
$37.82-0.249-0.7%$37.61$37.98$37.563,000
$38.07+0.219+0.6%$38.14$38.26$37.882,300
$37.85+0.535+1.4%$37.31$38.13$37.316,600
$37.32+0.937+2.6%$37.27$37.43$37.142,700
Ticker
CBOE:URAN
Asset type
ETF
Exchange
CBOE
Currency
USD

Themes Uranium & Nuclear ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Themes Uranium & Nuclear ETF.