Stock listing
CBOE:UPSX Tradr 2X Long UPST Daily ETF Stock
Follow Tradr 2X Long UPST Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UPSX
$7.08 USD -1.31 (-15.7%)
Close on Nov 2, 2026
- Day range
- $6.91 – $8.10 USDNov 2, 2026
- Volume
- 82,124 sharesNov 2, 2026
- Traded on an average day
- $802,969 USDMedian day 60,501 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.075 | -1.315 | -15.7% | $7.93 | $8.103 | $6.912 | 82,124 | |
| $8.39 | -1.42 | -14.5% | $9.10 | $9.226 | $8.18 | 47,908 | |
| $9.81 | +0.60 | +6.5% | $9.21 | $9.81 | $9.21 | 40,581 | |
| $9.21 | +0.26 | +2.9% | $9.00 | $9.255 | $8.87 | 60,501 | |
| $8.95 | +0.54 | +6.4% | $8.87 | $9.17 | $8.605 | 61,572 | |
| $8.41 | -0.62 | -6.9% | $8.86 | $8.96 | $8.36 | 29,301 | |
| $9.03 | -0.04 | -0.4% | $8.727 | $9.03 | $8.727 | 35,259 | |
| $9.07 | +0.12 | +1.3% | $8.99 | $9.45 | $8.86 | 77,797 | |
| $8.95 | +0.07 | +0.8% | $9.00 | $9.25 | $8.74 | 43,500 | |
| $8.88 | +0.21 | +2.4% | $8.68 | $9.435 | $8.629 | 75,032 | |
| $8.67 | -0.22 | -2.5% | $8.75 | $8.76 | $8.47 | 37,275 | |
| $8.89 | -0.93 | -9.5% | $9.95 | $9.965 | $8.74 | 56,487 | |
| $9.82 | +1.44 | +17.2% | $8.18 | $9.821 | $8.155 | 71,800 | |
| $8.38 | -0.84 | -9.1% | $8.82 | $8.82 | $7.997 | 102,200 | |
| $9.22 | +0.06 | +0.7% | $8.96 | $9.30 | $8.85 | 75,900 | |
| $9.16 | -0.34 | -3.6% | $9.50 | $9.54 | $9.13 | 24,600 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.65 | $9.26 | 46,500 | |
| $9.51 | +0.08 | +0.8% | $9.06 | $9.52 | $9.00 | 199,000 | |
| $9.43 | +0.11 | +1.2% | $9.185 | $9.43 | $8.991 | 73,600 | |
| $9.32 | -0.35 | -3.6% | $10.04 | $10.04 | $9.30 | 145,900 | |
| $9.67 | +1.12 | +13.1% | $8.60 | $9.71 | $8.50 | 137,100 | |
| $8.55 | -0.09 | -1.0% | $9.04 | $9.10 | $8.53 | 144,000 | |
| $8.64 | -0.06 | -0.7% | $8.755 | $8.955 | $8.35 | 57,900 | |
| $8.70 | -0.10 | -1.1% | $8.88 | $9.04 | $8.555 | 60,100 | |
| $8.80 | +0.07 | +0.8% | $8.85 | $9.16 | $8.65 | 66,300 | |
| $8.73 | -0.64 | -6.8% | $9.08 | $9.08 | $8.55 | 120,000 | |
| $9.37 | -0.69 | -6.9% | $10.00 | $10.02 | $9.37 | 83,700 | |
| $10.06 | +0.16 | +1.6% | $9.826 | $10.09 | $9.315 | 64,600 | |
| $9.90 | -1.31 | -11.7% | $11.06 | $11.22 | $9.90 | 89,600 | |
| $11.21 | +0.32 | +2.9% | $11.69 | $11.69 | $10.86 | 48,173 | |
| $10.89 | +0.47 | +4.5% | $10.82 | $11.18 | $10.66 | 48,975 | |
| $10.42 | +0.17 | +1.7% | $10.26 | $10.48 | $10.18 | 50,600 | |
| $10.25 | -0.09 | -0.9% | $10.73 | $10.73 | $10.18 | 48,200 | |
| $10.34 | -0.29 | -2.7% | $10.68 | $10.87 | $10.00 | 59,500 | |
| $10.63 | -0.772 | -6.8% | $11.26 | $11.28 | $10.60 | 29,200 | |
| $11.40 | +0.422 | +3.8% | $10.74 | $11.57 | $10.74 | 60,600 | |
| $10.98 | +0.412 | +3.9% | $11.34 | $11.39 | $10.83 | 65,700 | |
| $10.57 | -0.712 | -6.3% | $10.84 | $11.14 | $10.57 | 141,800 | |
| $11.28 | -0.95 | -7.8% | $12.01 | $12.01 | $11.25 | 64,500 | |
| $12.23 | -1.05 | -7.9% | $13.00 | $13.00 | $12.20 | 99,200 | |
| $13.28 | -0.45 | -3.3% | $13.40 | $13.42 | $12.95 | 72,100 | |
| $13.73 | +0.31 | +2.3% | $13.60 | $14.16 | $13.30 | 145,800 | |
| $13.42 | +0.741 | +5.8% | $12.79 | $13.52 | $12.79 | 29,721 | |
| $12.68 | -1.311 | -9.4% | $13.49 | $13.54 | $12.50 | 83,278 | |
| $13.99 | -0.425 | -2.9% | $13.96 | $14.26 | $13.32 | 41,204 | |
| $14.42 | -1.425 | -9.0% | $16.26 | $17.10 | $14.30 | 53,200 | |
| $15.84 | +0.05 | +0.3% | $15.65 | $17.00 | $15.39 | 42,688 | |
| $15.79 | -0.21 | -1.3% | $15.80 | $17.03 | $15.39 | 24,800 | |
| $16.00 | +0.77 | +5.1% | $15.33 | $16.00 | $15.00 | 26,300 | |
| $15.23 | -0.45 | -2.9% | $15.81 | $15.81 | $14.96 | 48,500 | |
| $15.68 | +1.41 | +9.9% | $14.51 | $15.95 | $14.48 | 78,200 | |
| $14.27 | -1.851 | -11.5% | $15.80 | $15.80 | $13.35 | 127,900 | |
| $16.12 | +1.461 | +10.0% | $15.00 | $17.15 | $15.00 | 58,600 | |
| $14.66 | -0.68 | -4.4% | $14.78 | $15.00 | $14.36 | 33,853 | |
| $15.34 | -0.76 | -4.7% | $15.68 | $16.15 | $14.78 | 33,174 | |
| $16.10 | -0.61 | -3.7% | $16.71 | $17.05 | $15.88 | 70,900 | |
| $16.71 | +1.841 | +12.4% | $15.01 | $17.00 | $14.92 | 84,800 | |
| $14.87 | -0.652 | -4.2% | $15.77 | $16.10 | $14.40 | 51,700 | |
| $15.52 | -0.474 | -3.0% | $15.77 | $16.05 | $14.75 | 24,765 | |
| $16.00 | -0.875 | -5.2% | $16.50 | $16.64 | $15.88 | 25,979 | |
| $16.87 | +1.256 | +8.0% | $16.21 | $16.87 | $15.50 | 44,200 | |
| $15.61 | -0.486 | -3.0% | $15.20 | $16.85 | $15.02 | 84,000 | |
| $16.10 | -0.14 | -0.9% | $20.78 | $20.78 | $15.82 | 157,600 | |
| $16.24 | +0.99 | +6.5% | $15.94 | $16.70 | $15.53 | 123,900 | |
| $15.25 | +1.93 | +14.5% | $13.90 | $15.43 | $13.90 | 36,300 |
- Ticker
- CBOE:UPSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long UPST Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long UPST Daily ETF.