Stock listing
CBOE:UPSD Aptus Large Cap Upside ETF Stock
Follow Aptus Large Cap Upside ETF into a list and get an email when it puts out news.
Share price · CBOE:UPSD
$30.30 USD -0.56 (-1.8%)
Close on Oct 30, 2026
- Day range
- $30.08 – $30.74 USDOct 30, 2026
- Volume
- 30,700 sharesOct 30, 2026
- 52-week range
- $24.61 – $32.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $493,873 USDMedian day 10,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UPSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.30 | -0.561 | -1.8% | $30.58 | $30.74 | $30.08 | 30,700 | |
| $30.86 | -0.119 | -0.4% | $30.92 | $30.92 | $30.73 | 8,200 | |
| $30.98 | +0.051 | +0.2% | $30.89 | $30.98 | $30.87 | 11,800 | |
| $30.93 | +0.008 | 0.0% | $30.89 | $30.98 | $30.80 | 8,000 | |
| $30.92 | +0.357 | +1.2% | $30.96 | $30.98 | $30.82 | 10,700 | |
| $30.56 | -0.273 | -0.9% | $30.51 | $30.75 | $30.51 | 24,600 | |
| $30.84 | -0.285 | -0.9% | $30.86 | $30.92 | $30.70 | 22,400 | |
| $31.12 | +0.20 | +0.6% | $30.94 | $31.19 | $30.90 | 20,900 | |
| $30.92 | +0.17 | +0.6% | $30.88 | $31.02 | $30.87 | 6,200 | |
| $30.75 | +0.164 | +0.5% | $30.83 | $30.90 | $30.74 | 9,300 | |
| $30.59 | -0.321 | -1.0% | $30.98 | $30.98 | $30.50 | 71,300 | |
| $30.91 | +0.217 | +0.7% | $30.62 | $30.94 | $30.62 | 206,500 | |
| $30.69 | -0.371 | -1.2% | $30.90 | $30.90 | $30.62 | 14,200 | |
| $31.06 | +0.019 | +0.1% | $31.06 | $31.12 | $31.04 | 11,300 | |
| $31.04 | +0.01 | 0.0% | $31.07 | $31.08 | $31.00 | 7,500 | |
| $31.03 | +0.228 | +0.7% | $30.95 | $31.08 | $30.95 | 18,200 | |
| $30.80 | +0.034 | +0.1% | $30.79 | $30.81 | $30.74 | 6,100 | |
| $30.77 | -0.059 | -0.2% | $30.67 | $30.84 | $30.65 | 9,800 | |
| $30.83 | +0.369 | +1.2% | $30.88 | $30.93 | $30.80 | 3,600 | |
| $30.46 | +0.258 | +0.9% | $30.37 | $30.56 | $30.37 | 3,700 | |
| $30.20 | +0.202 | +0.7% | $30.27 | $30.28 | $30.14 | 18,800 | |
| $30.00 | +0.139 | +0.5% | $29.75 | $30.03 | $29.75 | 17,900 | |
| $29.86 | -0.05 | -0.2% | $30.05 | $30.20 | $29.86 | 5,100 | |
| $29.91 | -0.099 | -0.3% | $29.89 | $29.95 | $29.87 | 4,000 | |
| $30.01 | -0.25 | -0.8% | $30.15 | $30.15 | $29.94 | 10,400 | |
| $30.26 | +0.136 | +0.5% | $30.05 | $30.32 | $30.05 | 20,600 | |
| $30.12 | +0.004 | 0.0% | $30.09 | $30.19 | $30.02 | 8,000 | |
| $30.12 | -0.28 | -0.9% | $30.26 | $30.28 | $30.10 | 15,100 | |
| $30.40 | -0.09 | -0.3% | $30.42 | $30.52 | $30.35 | 34,200 | |
| $30.49 | +0.508 | +1.7% | $30.29 | $30.54 | $30.29 | 22,100 | |
| $29.98 | -0.088 | -0.3% | $29.88 | $30.02 | $29.84 | 5,100 | |
| $30.07 | +0.448 | +1.5% | $29.94 | $30.07 | $29.94 | 43,800 | |
| $29.62 | -0.162 | -0.5% | $29.91 | $29.99 | $29.42 | 6,900 | |
| $29.78 | -0.236 | -0.8% | $29.88 | $29.88 | $29.75 | 7,700 | |
| $30.02 | -0.009 | 0.0% | $29.97 | $30.09 | $29.93 | 6,900 | |
| $30.03 | +0.374 | +1.3% | $30.08 | $30.12 | $30.02 | 15,100 | |
| $29.66 | -0.265 | -0.9% | $29.69 | $29.76 | $29.64 | 14,500 | |
| $29.92 | -0.16 | -0.5% | $30.01 | $30.04 | $29.90 | 11,600 | |
| $30.08 | -0.384 | -1.3% | $30.21 | $30.21 | $30.08 | 9,500 | |
| $30.46 | -0.251 | -0.8% | $30.59 | $30.61 | $30.42 | 10,500 | |
| $30.72 | +0.435 | +1.4% | $30.47 | $32.34 | $30.46 | 11,000 | |
| $30.28 | +0.217 | +0.7% | $30.23 | $30.31 | $30.23 | 6,500 | |
| $30.06 | -0.272 | -0.9% | $30.17 | $30.26 | $30.03 | 11,800 | |
| $30.34 | -0.122 | -0.4% | $30.24 | $30.37 | $30.24 | 12,700 | |
| $30.46 | -0.098 | -0.3% | $30.55 | $30.73 | $30.41 | 7,100 | |
| $30.56 | +0.215 | +0.7% | $30.45 | $30.63 | $30.45 | 12,700 | |
| $30.34 | +0.095 | +0.3% | $30.36 | $30.40 | $30.28 | 11,000 | |
| $30.25 | +0.085 | +0.3% | $30.20 | $30.28 | $30.16 | 12,500 | |
| $30.16 | -0.055 | -0.2% | $30.10 | $30.19 | $30.07 | 6,400 | |
| $30.22 | +0.138 | +0.5% | $30.21 | $30.29 | $30.17 | 15,300 | |
| $30.08 | -0.239 | -0.8% | $30.32 | $30.32 | $30.08 | 6,100 | |
| $30.32 | +0.045 | +0.1% | $30.38 | $30.45 | $30.27 | 10,900 | |
| $30.27 | -0.136 | -0.4% | $30.43 | $30.43 | $30.27 | 4,100 | |
| $30.41 | -0.258 | -0.8% | $30.61 | $30.63 | $30.40 | 7,000 | |
| $30.67 | +0.073 | +0.2% | $30.66 | $30.68 | $30.59 | 11,200 | |
| $30.59 | +0.302 | +1.0% | $30.63 | $30.63 | $30.48 | 19,800 | |
| $30.29 | +0.20 | +0.7% | $30.29 | $30.33 | $30.21 | 28,800 | |
| $30.09 | -0.143 | -0.5% | $30.23 | $30.23 | $30.08 | 11,100 | |
| $30.23 | +0.062 | +0.2% | $30.16 | $30.34 | $30.16 | 9,200 | |
| $30.17 | +0.131 | +0.4% | $30.08 | $30.21 | $30.05 | 14,600 | |
| $30.04 | -0.062 | -0.2% | $30.08 | $30.08 | $29.96 | 10,900 | |
| $30.10 | +0.055 | +0.2% | $30.27 | $30.28 | $30.09 | 7,100 | |
| $30.05 | +0.567 | +1.9% | $29.70 | $30.15 | $29.70 | 7,700 | |
| $29.48 | +0.38 | +1.3% | $29.28 | $29.53 | $29.28 | 8,800 | |
| $29.10 | +0.19 | +0.7% | $28.66 | $29.19 | $28.65 | 8,400 | |
| $28.91 | +0.28 | +1.0% | $28.62 | $28.91 | $28.62 | 4,200 |
- Ticker
- CBOE:UPSD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Aptus Large Cap Upside ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Aptus Large Cap Upside ETF.