Stock listing
CBOE:UPSC Corgi UPST 2x Daily ETF Stock
Follow Corgi UPST 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UPSC
$9.12 USD -1.58 (-14.7%)
Close on Nov 2, 2026
- Day range
- $9.12 – $9.12 USDNov 2, 2026
- Volume
- 55 sharesNov 2, 2026
- Traded on an average day
- $3,248 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UPSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.122 | -1.578 | -14.7% | $9.122 | $9.122 | $9.122 | 55 | |
| $10.70 | -1.83 | -14.6% | $10.70 | $10.70 | $10.70 | 100 | |
| $12.53 | +0.72 | +6.1% | $12.53 | $12.53 | $12.53 | 100 | |
| $11.81 | +0.40 | +3.5% | $11.57 | $11.81 | $11.57 | 700 | |
| $11.41 | +0.63 | +5.8% | $11.41 | $11.41 | $11.41 | 100 | |
| $10.78 | -0.73 | -6.3% | $10.78 | $10.78 | $10.78 | 100 | |
| $11.51 | -0.08 | -0.7% | $11.51 | $11.51 | $11.51 | 100 | |
| $11.59 | +0.15 | +1.3% | $11.59 | $11.59 | $11.59 | 100 | |
| $11.44 | +0.059 | +0.5% | $11.44 | $11.44 | $11.44 | 1,000 | |
| $11.38 | +0.363 | +3.3% | $11.38 | $11.38 | $11.38 | 8 | |
| $11.02 | -0.323 | -2.8% | $10.97 | $11.02 | $10.97 | 1,006 | |
| $11.34 | -1.17 | -9.4% | $11.77 | $11.77 | $11.34 | 200 | |
| $12.51 | +1.85 | +17.4% | $11.13 | $12.51 | $11.13 | 600 | |
| $10.66 | -1.14 | -9.7% | $10.66 | $10.66 | $10.66 | 100 | |
| $11.80 | +0.13 | +1.1% | $11.80 | $11.80 | $11.80 | 100 | |
| $11.67 | -0.39 | -3.2% | $11.67 | $11.67 | $11.67 | 100 | |
| $12.06 | -0.10 | -0.8% | $12.23 | $12.23 | $12.06 | 100 | |
| $12.16 | +0.23 | +1.9% | $12.16 | $12.16 | $12.16 | 100 | |
| $11.93 | +0.095 | +0.8% | $11.93 | $11.93 | $11.93 | 100 | |
| $11.84 | -0.454 | -3.7% | $11.84 | $11.84 | $11.84 | 40 | |
| $12.29 | +1.429 | +13.2% | $12.08 | $12.29 | $12.08 | 1,909 | |
| $10.86 | -0.20 | -1.8% | $10.86 | $10.86 | $10.86 | 100 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | 100 | |
| $11.07 | -0.15 | -1.3% | $11.07 | $11.07 | $11.07 | 100 | |
| $11.22 | +0.15 | +1.4% | $11.22 | $11.22 | $11.22 | 100 | |
| $11.07 | -0.88 | -7.4% | $11.12 | $11.12 | $11.07 | 400 | |
| $11.95 | -0.79 | -6.2% | $11.95 | $11.95 | $11.95 | 100 | |
| $12.74 | +0.12 | +1.0% | $12.74 | $12.74 | $12.74 | 200 | |
| $12.62 | -1.556 | -11.0% | $13.07 | $13.07 | $12.62 | 100 | |
| $14.18 | +0.403 | +2.9% | $14.18 | $14.18 | $14.18 | 7 | |
| $13.77 | +0.563 | +4.3% | $13.77 | $13.77 | $13.77 | 8 | |
| $13.21 | +0.259 | +2.0% | $13.21 | $13.21 | $13.21 | 8 | |
| $12.95 | -0.11 | -0.8% | $12.95 | $12.95 | $12.95 | 85 | |
| $13.06 | -0.467 | -3.4% | $13.06 | $13.06 | $13.06 | 100 | |
| $13.53 | -0.934 | -6.5% | $13.54 | $13.54 | $13.53 | 106 | |
| $14.46 | +0.58 | +4.2% | $14.46 | $14.46 | $14.46 | 61 | |
| $13.88 | +0.47 | +3.5% | $13.88 | $13.88 | $13.88 | 200 | |
| $13.41 | -0.86 | -6.0% | $13.41 | $13.41 | $13.41 | 100 | |
| $14.27 | -1.23 | -7.9% | $14.42 | $14.42 | $14.27 | 300 | |
| $15.50 | -1.30 | -7.7% | $15.50 | $15.50 | $15.50 | 6 | |
| $16.80 | -0.58 | -3.3% | $16.80 | $16.80 | $16.80 | 100 | |
| $17.38 | +0.406 | +2.4% | $16.91 | $17.38 | $16.89 | 200 | |
| $16.97 | +0.954 | +6.0% | $16.97 | $16.97 | $16.97 | 6 | |
| $16.02 | -1.705 | -9.6% | $16.02 | $16.02 | $16.02 | 7 | |
| $17.73 | -0.435 | -2.4% | $17.73 | $17.73 | $17.73 | 6 | |
| $18.16 | -1.85 | -9.2% | $18.16 | $18.16 | $18.16 | 100 | |
| $20.01 | +0.067 | +0.3% | $20.01 | $20.01 | $20.01 | 9 | |
| $19.94 | -0.218 | -1.1% | $19.94 | $19.94 | $19.94 | 6 | |
| $20.16 | +0.737 | +3.8% | $20.16 | $20.16 | $20.16 | 6 | |
| $19.42 | -0.372 | -1.9% | $19.42 | $19.42 | $19.42 | 6 | |
| $19.80 | +1.605 | +8.8% | $19.80 | $19.80 | $19.80 | 11 | |
| $18.19 | -2.15 | -10.6% | $18.19 | $18.19 | $18.19 | 100 | |
| $20.34 | +1.87 | +10.1% | $20.34 | $20.34 | $20.34 | 100 | |
| $18.47 | -0.764 | -4.0% | $18.47 | $18.47 | $18.47 | 46 | |
| $19.23 | -0.986 | -4.9% | $19.71 | $19.71 | $19.19 | 441 | |
| $20.22 | -0.77 | -3.7% | $20.22 | $20.22 | $20.22 | 100 | |
| $20.99 | +2.29 | +12.2% | $19.05 | $20.99 | $19.05 | 300 | |
| $18.70 | -0.811 | -4.2% | $18.70 | $18.70 | $18.70 | 100 | |
| $19.51 | -0.557 | -2.8% | $19.51 | $19.51 | $19.51 | 6 | |
| $20.07 | -1.122 | -5.3% | $20.07 | $20.07 | $20.07 | 6 | |
| $21.19 | +1.60 | +8.2% | $20.50 | $21.19 | $20.50 | 300 | |
| $19.59 | -0.50 | -2.5% | $20.90 | $20.90 | $19.47 | 900 | |
| $20.09 | -0.294 | -1.4% | $22.00 | $22.50 | $20.09 | 2,300 | |
| $20.38 | +1.234 | +6.4% | $20.38 | $20.38 | $20.38 | 119 | |
| $19.15 | +2.34 | +13.9% | $19.15 | $19.15 | $19.15 | 26 |
- Ticker
- CBOE:UPSC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi UPST 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi UPST 2x Daily ETF.