Stock listing

CBOE:UOCT Innovator U.S. Equity Ultra Buffer ETF - October Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:UOCT

$42.18 USD -0.10 (-0.2%)

Close on Nov 2, 2026

Past 3 months +2.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$42.18 – $42.54 USDNov 2, 2026
Volume
42,294 sharesNov 2, 2026
Traded on an average day
$2.49M USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Equity Ultra Buffer ETF - October logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UOCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.18-0.099-0.2%$42.32$42.54$42.1842,294
$42.28-0.401-0.9%$42.45$42.46$42.1219,054
$42.68-0.106-0.2%$42.68$42.70$42.5812,479
$42.79+0.05+0.1%$42.77$42.79$42.6815,547
$42.74+0.24+0.6%$42.52$42.74$42.5252,775
$42.50+0.14+0.3%$42.34$42.62$42.3426,322
$42.36-0.09-0.2%$42.38$42.49$42.3664,721
$42.45-0.35-0.8%$42.58$42.62$42.45143,364
$42.80+0.14+0.3%$42.62$42.83$42.6239,680
$42.66+0.09+0.2%$42.62$42.68$42.56673,241
$42.57+0.06+0.1%$42.50$42.69$42.501,224,824
$42.51-0.21-0.5%$42.79$42.79$42.42147,885
$42.72+0.099+0.2%$42.72$42.78$42.4898,443
$42.62-0.279-0.7%$42.71$42.77$42.5826,175
$42.900.000.0%$42.79$42.91$42.7989,421
$42.90-0.010.0%$42.89$42.92$42.8444,842
$42.91+0.13+0.3%$42.84$42.95$42.7629,900
$42.78-0.09-0.2%$42.79$42.86$42.7091,000
$42.87-0.05-0.1%$42.80$42.89$42.7349,500
$42.92+0.15+0.4%$42.88$42.95$42.8841,000
$42.77+0.16+0.4%$42.51$42.81$42.5131,500
$42.61+0.16+0.4%$42.66$42.70$42.5675,100
$42.45+0.05+0.1%$42.58$42.58$42.33230,000
$42.40+0.08+0.2%$42.39$42.41$42.33114,700
$42.32+0.000.0%$42.37$42.37$42.3238,386
$42.32-0.020.0%$42.29$42.37$42.298,675
$42.34+0.09+0.2%$42.32$42.35$42.3016,500
$42.25-0.020.0%$42.31$42.32$42.249,300
$42.27-0.010.0%$42.30$42.33$42.247,500
$42.28-0.04-0.1%$42.32$42.36$42.2728,300
$42.32+0.11+0.3%$42.36$42.36$42.256,700
$42.210.000.0%$42.20$42.28$42.1821,600
$42.21+0.15+0.4%$42.18$42.21$42.1626,400
$42.06-0.03-0.1%$42.20$42.20$41.956,400
$42.09+0.010.0%$42.13$42.17$42.055,600
$42.08-0.08-0.2%$41.98$42.14$41.986,700
$42.16+0.20+0.5%$42.10$42.21$42.0913,400
$41.96-0.08-0.2%$42.04$42.08$41.966,500
$42.04-0.08-0.2%$42.12$42.15$42.044,700
$42.12+0.03+0.1%$42.13$42.17$42.0811,751
$42.090.000.0%$42.15$42.22$42.0910,300
$42.09+0.05+0.1%$42.03$42.14$42.0313,400
$42.04+0.06+0.1%$42.03$42.07$41.997,700
$41.98-0.06-0.1%$42.05$42.06$41.9530,300
$42.04-0.03-0.1%$42.00$42.07$41.9914,200
$42.07+0.04+0.1%$42.05$42.11$42.023,000
$42.03+0.05+0.1%$42.02$42.07$41.995,300
$41.980.000.0%$41.97$42.02$41.975,800
$41.98+0.10+0.2%$41.96$42.02$41.933,400
$41.88-0.05-0.1%$41.89$41.97$41.882,500
$41.93+0.07+0.2%$41.89$41.94$41.896,000
$41.86-0.03-0.1%$41.86$41.92$41.845,800
$41.89+0.010.0%$41.92$41.96$41.894,900
$41.88-0.04-0.1%$41.91$41.92$41.849,700
$41.92+0.010.0%$41.83$41.98$41.8317,300
$41.91-0.020.0%$41.92$41.93$41.908,100
$41.93+0.04+0.1%$41.97$41.97$41.904,300
$41.89+0.045+0.1%$41.86$41.94$41.8416,500
$41.85-0.0150.0%$41.74$41.89$41.746,359
$41.86+0.020.0%$41.84$41.92$41.823,628
$41.84+0.06+0.1%$41.84$41.88$41.803,800
$41.780.000.0%$41.76$41.82$41.765,000
$41.78-0.010.0%$41.80$41.81$41.7314,000
$41.79+0.15+0.4%$41.76$41.84$41.762,300
$41.64+0.11+0.3%$41.62$41.66$41.595,900
Ticker
CBOE:UOCT
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Ultra Buffer ETF - October on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - October.