Stock listing
CBOE:UNX Tradr 2X Long U Daily ETF Stock
Follow Tradr 2X Long U Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UNX
$18.82 USD +0.95 (+5.3%)
Close on Nov 2, 2026
- Day range
- $18.82 – $20.18 USDNov 2, 2026
- Volume
- 6,990 sharesNov 2, 2026
- 52-week range
- $4.59 – $68.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.32M USDMedian day 14,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.82 | +0.954 | +5.3% | $20.18 | $20.18 | $18.82 | 6,990 | |
| $17.86 | -1.443 | -7.5% | $18.17 | $18.82 | $17.40 | 3,749 | |
| $19.31 | -0.335 | -1.7% | $19.54 | $19.54 | $19.07 | 1,129 | |
| $19.64 | -0.69 | -3.4% | $20.14 | $20.14 | $19.64 | 2,771 | |
| $20.33 | -0.149 | -0.7% | $21.26 | $21.26 | $20.33 | 1,169 | |
| $20.48 | -0.469 | -2.2% | $20.25 | $20.55 | $20.25 | 1,067 | |
| $20.95 | +0.535 | +2.6% | $20.60 | $21.83 | $20.60 | 1,937 | |
| $20.41 | -1.092 | -5.1% | $21.08 | $21.10 | $19.71 | 36,583 | |
| $21.51 | +1.215 | +6.0% | $20.66 | $21.58 | $20.66 | 1,430 | |
| $20.29 | -0.516 | -2.5% | $20.78 | $20.78 | $20.29 | 2,405 | |
| $20.81 | +0.283 | +1.4% | $21.00 | $21.00 | $20.78 | 6,100 | |
| $20.52 | -3.288 | -13.8% | $22.84 | $22.98 | $20.52 | 8,200 | |
| $23.81 | +1.81 | +8.2% | $20.38 | $23.81 | $20.38 | 12,700 | |
| $22.00 | -6.189 | -22.0% | $25.90 | $25.91 | $22.00 | 14,200 | |
| $28.19 | -0.106 | -0.4% | $28.37 | $28.37 | $27.87 | 7,000 | |
| $28.30 | -0.282 | -1.0% | $28.57 | $28.57 | $28.12 | 1,200 | |
| $28.58 | +1.29 | +4.7% | $28.35 | $28.58 | $27.85 | 9,400 | |
| $27.29 | +0.488 | +1.8% | $27.95 | $28.78 | $26.98 | 16,200 | |
| $26.80 | +0.763 | +2.9% | $27.00 | $27.27 | $25.60 | 9,400 | |
| $26.04 | -1.235 | -4.5% | $26.17 | $26.21 | $25.77 | 2,957 | |
| $27.27 | +2.592 | +10.5% | $26.98 | $27.50 | $26.98 | 7,532 | |
| $24.68 | +0.04 | +0.2% | $26.25 | $26.25 | $24.50 | 19,900 | |
| $24.64 | +2.643 | +12.0% | $22.53 | $24.95 | $22.20 | 73,200 | |
| $22.00 | +1.56 | +7.6% | $20.73 | $22.78 | $20.67 | 5,500 | |
| $20.44 | -0.305 | -1.5% | $20.50 | $21.01 | $19.75 | 3,200 | |
| $20.74 | -1.888 | -8.3% | $21.50 | $21.50 | $20.55 | 4,300 | |
| $22.63 | -0.05 | -0.2% | $21.76 | $22.71 | $21.00 | 6,300 | |
| $22.68 | -3.13 | -12.1% | $26.14 | $26.14 | $20.57 | 34,400 | |
| $25.81 | +1.33 | +5.4% | $24.00 | $26.05 | $23.99 | 22,000 | |
| $24.48 | -0.197 | -0.8% | $24.97 | $24.97 | $24.48 | 1,735 | |
| $24.68 | +1.947 | +8.6% | $24.30 | $24.91 | $24.30 | 25,056 | |
| $22.73 | -0.403 | -1.7% | $22.75 | $22.75 | $22.52 | 24,000 | |
| $23.13 | -0.358 | -1.5% | $23.83 | $23.94 | $23.13 | 30,400 | |
| $23.49 | -0.61 | -2.5% | $24.48 | $24.48 | $22.99 | 22,400 | |
| $24.10 | -0.849 | -3.4% | $24.11 | $24.11 | $24.10 | 6,400 | |
| $24.95 | -0.675 | -2.6% | $24.80 | $25.00 | $24.80 | 14,400 | |
| $25.62 | +2.031 | +8.6% | $25.35 | $25.62 | $25.35 | 11,200 | |
| $23.59 | -0.375 | -1.6% | $23.50 | $23.59 | $23.48 | 20,800 | |
| $23.97 | -0.303 | -1.2% | $23.97 | $23.97 | $23.97 | 9,600 | |
| $24.27 | +1.261 | +5.5% | $22.16 | $24.27 | $22.16 | 49,600 | |
| $23.01 | -0.398 | -1.7% | $22.58 | $23.01 | $22.58 | 24,000 | |
| $23.41 | +1.307 | +5.9% | $22.74 | $24.22 | $22.74 | 28,800 | |
| $22.10 | -0.221 | -1.0% | $22.03 | $22.10 | $22.03 | 17,600 | |
| $22.32 | -1.234 | -5.2% | $22.32 | $22.32 | $22.32 | 11,200 | |
| $23.56 | -1.507 | -6.0% | $23.56 | $23.56 | $23.56 | 6,400 | |
| $25.06 | -0.404 | -1.6% | $25.18 | $25.63 | $25.06 | 14,400 | |
| $25.47 | -0.65 | -2.5% | $25.75 | $26.20 | $25.17 | 33,600 | |
| $26.12 | -1.101 | -4.0% | $26.12 | $26.12 | $26.12 | 3,200 | |
| $27.22 | -1.396 | -4.9% | $26.91 | $27.69 | $26.89 | 52,800 | |
| $28.61 | -0.811 | -2.8% | $28.59 | $29.04 | $28.59 | 14,400 | |
| $29.42 | +0.456 | +1.6% | $28.72 | $29.42 | $28.72 | 12,800 | |
| $28.97 | -0.736 | -2.5% | $29.95 | $29.95 | $28.21 | 44,800 | |
| $29.70 | +0.316 | +1.1% | $29.68 | $30.40 | $29.12 | 59,200 | |
| $29.39 | +1.747 | +6.3% | $28.90 | $29.56 | $28.90 | 62,400 | |
| $27.64 | -1.084 | -3.8% | $27.94 | $27.94 | $27.22 | 51,200 | |
| $28.72 | +0.823 | +2.9% | $28.13 | $28.89 | $27.85 | 70,400 | |
| $27.90 | +1.373 | +5.2% | $26.79 | $27.90 | $26.79 | 24,000 | |
| $26.53 | +0.911 | +3.6% | $25.13 | $26.53 | $25.13 | 17,600 | |
| $25.62 | +0.721 | +2.9% | $25.49 | $25.62 | $25.28 | 27,200 | |
| $24.90 | -0.037 | -0.1% | $24.19 | $25.10 | $23.91 | 118,400 | |
| $24.93 | +2.401 | +10.7% | $26.07 | $26.07 | $23.62 | 238,400 | |
| $22.53 | +5.37 | +31.3% | $17.67 | $22.96 | $17.67 | 851,200 | |
| $17.16 | +0.167 | +1.0% | $17.88 | $18.34 | $16.96 | 859,200 | |
| $16.99 | +1.551 | +10.0% | $16.27 | $17.34 | $16.27 | 777,600 | |
| $15.44 | +1.551 | +11.2% | $15.00 | $16.01 | $15.00 | 81,600 |
- Ticker
- CBOE:UNX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long U Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long U Daily ETF.