Stock listing
CBOE:UNOV Innovator U.S. Equity Ultra Buffer ETF - November Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:UNOV
$41.58 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $41.48 – $41.62 USDNov 3, 2026
- Volume
- 49,601 sharesNov 3, 2026
- Traded on an average day
- $432,696 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:UNOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.58 | +0.105 | +0.3% | $41.59 | $41.62 | $41.48 | 49,601 | |
| $41.48 | -0.145 | -0.3% | $41.73 | $41.81 | $41.48 | 158,185 | |
| $41.62 | -0.335 | -0.8% | $41.91 | $41.91 | $41.31 | 127,002 | |
| $41.96 | +0.025 | +0.1% | $41.96 | $41.99 | $41.90 | 36,623 | |
| $41.93 | +0.03 | +0.1% | $41.93 | $41.97 | $41.89 | 26,079 | |
| $41.90 | +0.158 | +0.4% | $41.69 | $41.90 | $41.69 | 1,311 | |
| $41.74 | +0.211 | +0.5% | $41.69 | $41.76 | $41.69 | 1,807 | |
| $41.53 | -0.044 | -0.1% | $41.53 | $41.60 | $41.51 | 4,544 | |
| $41.58 | -0.215 | -0.5% | $41.54 | $41.58 | $41.54 | 1,984 | |
| $41.79 | +0.04 | +0.1% | $41.74 | $41.79 | $41.74 | 7,181 | |
| $41.75 | +0.077 | +0.2% | $41.72 | $41.76 | $41.68 | 2,908 | |
| $41.67 | +0.139 | +0.3% | $41.74 | $41.74 | $41.66 | 10,131 | |
| $41.53 | -0.152 | -0.4% | $41.56 | $41.61 | $41.51 | 3,426 | |
| $41.69 | +0.055 | +0.1% | $41.68 | $41.73 | $41.65 | 11,288 | |
| $41.63 | -0.135 | -0.3% | $41.63 | $41.75 | $41.60 | 1,722 | |
| $41.77 | -0.005 | 0.0% | $41.77 | $41.80 | $41.74 | 4,693 | |
| $41.77 | +0.011 | 0.0% | $41.76 | $41.80 | $41.73 | 3,919 | |
| $41.76 | +0.124 | +0.3% | $41.70 | $41.76 | $41.70 | 1,200 | |
| $41.64 | -0.05 | -0.1% | $41.66 | $41.68 | $41.60 | 9,900 | |
| $41.69 | -0.02 | 0.0% | $41.62 | $41.72 | $41.62 | 3,400 | |
| $41.71 | +0.095 | +0.2% | $41.69 | $41.74 | $41.68 | 2,400 | |
| $41.61 | +0.102 | +0.2% | $41.59 | $41.63 | $41.53 | 4,100 | |
| $41.51 | +0.142 | +0.3% | $41.50 | $41.53 | $41.45 | 1,400 | |
| $41.37 | +0.02 | 0.0% | $41.28 | $41.39 | $41.23 | 4,200 | |
| $41.35 | +0.016 | 0.0% | $41.48 | $41.48 | $41.35 | 3,300 | |
| $41.33 | -0.032 | -0.1% | $41.29 | $41.34 | $41.28 | 2,900 | |
| $41.36 | -0.098 | -0.2% | $41.38 | $41.44 | $41.36 | 4,400 | |
| $41.46 | +0.093 | +0.2% | $41.37 | $41.46 | $41.37 | 19,200 | |
| $41.37 | -0.003 | 0.0% | $41.29 | $41.39 | $41.29 | 2,800 | |
| $41.37 | -0.10 | -0.2% | $41.39 | $41.39 | $41.32 | 4,300 | |
| $41.47 | +0.03 | +0.1% | $41.45 | $41.50 | $41.42 | 2,200 | |
| $41.44 | +0.236 | +0.6% | $41.37 | $41.44 | $41.35 | 1,400 | |
| $41.20 | +0.039 | +0.1% | $41.19 | $41.20 | $41.13 | 6,500 | |
| $41.17 | +0.25 | +0.6% | $41.05 | $41.17 | $41.05 | 2,200 | |
| $40.92 | -0.08 | -0.2% | $41.08 | $41.09 | $40.82 | 19,100 | |
| $41.00 | -0.10 | -0.2% | $41.05 | $41.06 | $40.96 | 3,700 | |
| $41.10 | -0.07 | -0.2% | $41.05 | $41.15 | $41.05 | 700 | |
| $41.17 | +0.215 | +0.5% | $41.12 | $41.19 | $41.12 | 9,800 | |
| $40.95 | -0.125 | -0.3% | $40.97 | $40.99 | $40.95 | 2,000 | |
| $41.08 | -0.08 | -0.2% | $41.11 | $41.12 | $41.04 | 17,100 | |
| $41.16 | -0.075 | -0.2% | $41.20 | $41.20 | $41.14 | 1,672 | |
| $41.23 | -0.035 | -0.1% | $41.23 | $41.23 | $41.23 | 200 | |
| $41.27 | +0.16 | +0.4% | $41.19 | $41.27 | $41.19 | 4,400 | |
| $41.11 | +0.11 | +0.3% | $41.07 | $41.11 | $41.07 | 2,000 | |
| $41.00 | -0.12 | -0.3% | $41.00 | $41.04 | $41.00 | 2,400 | |
| $41.12 | -0.005 | 0.0% | $41.12 | $41.14 | $41.07 | 10,900 | |
| $41.12 | -0.015 | 0.0% | $41.16 | $41.22 | $41.11 | 1,800 | |
| $41.14 | +0.095 | +0.2% | $41.12 | $41.14 | $41.12 | 500 | |
| $41.04 | +0.035 | +0.1% | $41.07 | $41.07 | $41.03 | 2,100 | |
| $41.00 | +0.065 | +0.2% | $40.95 | $41.04 | $40.95 | 1,874 | |
| $40.94 | -0.03 | -0.1% | $40.94 | $40.94 | $40.94 | 286 | |
| $40.97 | +0.034 | +0.1% | $40.96 | $41.02 | $40.96 | 2,900 | |
| $40.94 | -0.104 | -0.3% | $41.00 | $41.00 | $40.93 | 3,100 | |
| $41.04 | +0.09 | +0.2% | $41.05 | $41.05 | $41.01 | 6,000 | |
| $40.95 | -0.08 | -0.2% | $40.99 | $41.00 | $40.94 | 16,200 | |
| $41.03 | -0.05 | -0.1% | $41.07 | $41.11 | $41.03 | 1,900 | |
| $41.08 | +0.01 | 0.0% | $41.10 | $41.10 | $41.06 | 7,100 | |
| $41.07 | +0.07 | +0.2% | $41.08 | $41.09 | $41.07 | 6,200 | |
| $41.00 | +0.07 | +0.2% | $41.06 | $41.06 | $41.00 | 3,400 | |
| $40.93 | -0.03 | -0.1% | $40.85 | $41.00 | $40.85 | 4,200 | |
| $40.96 | -0.005 | 0.0% | $40.97 | $41.00 | $40.96 | 3,400 | |
| $40.97 | +0.08 | +0.2% | $41.01 | $41.01 | $40.92 | 1,400 | |
| $40.89 | +0.025 | +0.1% | $40.89 | $40.93 | $40.87 | 6,100 | |
| $40.86 | -0.045 | -0.1% | $40.91 | $40.92 | $40.86 | 2,000 | |
| $40.91 | +0.215 | +0.5% | $40.83 | $40.91 | $40.81 | 14,200 | |
| $40.69 | +0.27 | +0.7% | $40.65 | $40.69 | $40.63 | 2,000 |
- Ticker
- CBOE:UNOV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - November.