Stock listing
CBOE:UN Corgi Unh 2x Daily ETF Stock
Follow Corgi Unh 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UN
$21.97 USD -0.66 (-2.9%)
Close on Nov 2, 2026
- Day range
- $21.97 – $22.54 USDNov 2, 2026
- Volume
- 337 sharesNov 2, 2026
- Traded on an average day
- $10,084 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.97 | -0.664 | -2.9% | $21.97 | $22.54 | $21.97 | 337 | |
| $22.63 | -0.399 | -1.7% | $22.81 | $22.86 | $22.63 | 465 | |
| $23.03 | +0.287 | +1.3% | $22.96 | $23.03 | $22.81 | 1,559 | |
| $22.74 | -0.369 | -1.6% | $22.74 | $22.74 | $22.74 | 376 | |
| $23.11 | -0.015 | -0.1% | $23.11 | $23.11 | $23.11 | 336 | |
| $23.13 | -1.708 | -6.9% | $23.99 | $24.06 | $23.12 | 6,262 | |
| $24.84 | +0.913 | +3.8% | $24.84 | $24.84 | $24.84 | 16 | |
| $23.92 | -0.351 | -1.4% | $23.94 | $24.64 | $23.92 | 615 | |
| $24.27 | +2.037 | +9.2% | $24.37 | $24.37 | $24.27 | 551 | |
| $22.24 | -0.634 | -2.8% | $22.24 | $22.24 | $22.24 | 32 | |
| $22.87 | +1.461 | +6.8% | $22.87 | $22.87 | $22.87 | 50 | |
| $21.41 | +1.588 | +8.0% | $21.00 | $21.41 | $21.00 | 1,356 | |
| $19.82 | -0.007 | 0.0% | $20.55 | $20.55 | $19.50 | 1,347 | |
| $19.83 | -0.079 | -0.4% | $19.40 | $19.88 | $19.40 | 361 | |
| $19.91 | +0.869 | +4.6% | $19.70 | $20.40 | $19.70 | 228 | |
| $19.04 | -0.52 | -2.7% | $19.38 | $19.38 | $19.04 | 200 | |
| $19.56 | -0.09 | -0.5% | $19.67 | $19.67 | $19.56 | 200 | |
| $19.65 | -0.25 | -1.3% | $20.04 | $20.04 | $19.51 | 400 | |
| $19.90 | +0.59 | +3.1% | $19.24 | $19.96 | $19.12 | 6,600 | |
| $19.31 | +0.67 | +3.6% | $19.31 | $19.31 | $19.31 | 100 | |
| $18.64 | -0.26 | -1.4% | $18.64 | $18.64 | $18.64 | 100 | |
| $18.90 | -0.70 | -3.6% | $19.25 | $19.25 | $18.90 | 200 | |
| $19.60 | -0.30 | -1.5% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.90 | +0.041 | +0.2% | $20.03 | $20.03 | $19.77 | 5,500 | |
| $19.86 | +0.199 | +1.0% | $19.86 | $19.86 | $19.86 | 34 | |
| $19.66 | +0.44 | +2.3% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.22 | -0.27 | -1.4% | $19.22 | $19.22 | $19.22 | 100 | |
| $19.49 | -0.47 | -2.4% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.92 | +0.133 | +0.7% | $19.92 | $19.92 | $19.92 | 11 | |
| $19.79 | +0.023 | +0.1% | $19.79 | $19.79 | $19.79 | 18 | |
| $19.76 | -0.10 | -0.5% | $19.76 | $19.76 | $19.76 | 7 | |
| $19.86 | -0.77 | -3.7% | $20.05 | $20.05 | $19.86 | 322 | |
| $20.63 | +0.688 | +3.4% | $20.63 | $20.63 | $20.63 | 113 | |
| $19.95 | -1.017 | -4.9% | $19.92 | $19.95 | $19.92 | 213 | |
| $20.96 | -0.497 | -2.3% | $20.96 | $20.96 | $20.96 | 7 | |
| $21.46 | -0.945 | -4.2% | $21.46 | $21.46 | $21.46 | 200 | |
| $22.40 | +0.521 | +2.4% | $22.40 | $22.40 | $22.40 | 7 | |
| $21.88 | -0.529 | -2.4% | $21.88 | $21.88 | $21.88 | 7 | |
| $22.41 | +0.115 | +0.5% | $22.41 | $22.41 | $22.41 | 12 | |
| $22.30 | +0.39 | +1.8% | $22.30 | $22.30 | $22.30 | 7 | |
| $21.91 | +0.688 | +3.2% | $21.91 | $21.91 | $21.91 | 8 | |
| $21.22 | -0.434 | -2.0% | $21.29 | $21.29 | $21.22 | 112 | |
| $21.65 | -0.105 | -0.5% | $21.65 | $21.65 | $21.65 | 9 | |
| $21.76 | -0.713 | -3.2% | $21.76 | $21.76 | $21.76 | 33 | |
| $22.47 | +0.442 | +2.0% | $22.47 | $22.47 | $22.47 | 35 | |
| $22.03 | -0.25 | -1.1% | $22.03 | $22.03 | $22.03 | 100 | |
| $22.28 | +0.90 | +4.2% | $22.28 | $22.28 | $22.28 | 100 | |
| $21.38 | +0.621 | +3.0% | $21.38 | $21.38 | $21.38 | 300 | |
| $20.76 | -0.351 | -1.7% | $20.76 | $20.76 | $20.76 | 8 | |
| $21.11 | -0.732 | -3.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.84 | -0.078 | -0.4% | $21.84 | $21.84 | $21.84 | 85 | |
| $21.92 | -0.74 | -3.3% | $21.92 | $21.92 | $21.92 | 90 | |
| $22.66 | +0.24 | +1.1% | $22.66 | $22.66 | $22.66 | 7 | |
| $22.42 | -0.73 | -3.2% | $22.42 | $22.42 | $22.42 | 7 | |
| $23.15 | +0.425 | +1.9% | $23.14 | $23.15 | $23.14 | 100 | |
| $22.72 | -0.788 | -3.4% | $22.72 | $22.72 | $22.72 | 7 | |
| $23.51 | +0.217 | +0.9% | $23.51 | $23.51 | $23.51 | 31 | |
| $23.30 | +0.298 | +1.3% | $23.30 | $23.30 | $23.30 | 6 | |
| $23.00 | -1.072 | -4.5% | $23.00 | $23.00 | $23.00 | 8 | |
| $24.07 | +0.507 | +2.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $23.56 | -0.822 | -3.4% | $23.56 | $23.56 | $23.56 | 71 | |
| $24.39 | +0.035 | +0.1% | $24.39 | $24.39 | $24.39 | 6 |
- Ticker
- CBOE:UN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Unh 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Unh 2x Daily ETF.