Stock listing
CBOE:UMCX Corgi UMC 2x Daily ETF Stock
Follow Corgi UMC 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UMCX
$8.08 USD -0.24 (-2.8%)
Close on Nov 2, 2026
- Day range
- $8.08 – $9.02 USDNov 2, 2026
- Volume
- 4,293 sharesNov 2, 2026
- Traded on an average day
- $37,800 USDMedian day 1,431 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.084 | -0.236 | -2.8% | $9.02 | $9.02 | $8.084 | 4,293 | |
| $8.32 | -1.52 | -15.4% | $8.50 | $8.50 | $8.18 | 3,800 | |
| $9.84 | -0.93 | -8.6% | $9.77 | $10.00 | $9.72 | 3,600 | |
| $10.77 | -0.71 | -6.2% | $10.57 | $10.82 | $10.57 | 900 | |
| $11.48 | +0.28 | +2.5% | $11.36 | $11.48 | $11.36 | 900 | |
| $11.20 | +0.43 | +4.0% | $11.20 | $11.20 | $11.20 | 800 | |
| $10.77 | +0.31 | +3.0% | $10.80 | $10.80 | $10.76 | 300 | |
| $10.46 | -1.59 | -13.2% | $11.00 | $11.00 | $10.28 | 700 | |
| $12.05 | +0.201 | +1.7% | $12.03 | $12.05 | $12.03 | 1,900 | |
| $11.85 | -0.535 | -4.3% | $11.56 | $12.23 | $11.56 | 1,865 | |
| $12.38 | +0.404 | +3.4% | $12.38 | $12.38 | $12.38 | 549 | |
| $11.98 | -1.47 | -10.9% | $13.00 | $13.00 | $11.98 | 7,300 | |
| $13.45 | -0.68 | -4.8% | $12.92 | $13.45 | $12.70 | 1,600 | |
| $14.13 | -1.151 | -7.5% | $15.26 | $15.26 | $14.13 | 2,700 | |
| $15.28 | -0.397 | -2.5% | $14.75 | $15.28 | $14.75 | 1,562 | |
| $15.68 | -0.602 | -3.7% | $15.51 | $15.68 | $15.44 | 5,484 | |
| $16.28 | +0.23 | +1.4% | $16.45 | $16.45 | $16.23 | 800 | |
| $16.05 | -0.76 | -4.5% | $16.61 | $16.61 | $15.76 | 3,200 | |
| $16.81 | +0.17 | +1.0% | $16.62 | $16.81 | $16.20 | 3,000 | |
| $16.64 | -1.13 | -6.4% | $17.10 | $17.10 | $16.51 | 13,400 | |
| $17.77 | -3.85 | -17.8% | $21.62 | $21.62 | $16.72 | 27,100 | |
| $21.62 | +1.64 | +8.2% | $21.48 | $21.69 | $21.48 | 1,100 | |
| $19.98 | +1.12 | +5.9% | $19.40 | $19.98 | $19.40 | 700 | |
| $18.86 | -0.348 | -1.8% | $18.86 | $18.86 | $18.86 | 400 | |
| $19.21 | +1.271 | +7.1% | $19.52 | $19.55 | $19.21 | 2,051 | |
| $17.94 | -0.663 | -3.6% | $17.83 | $18.00 | $17.83 | 709 | |
| $18.60 | +0.18 | +1.0% | $18.50 | $18.60 | $18.50 | 2,400 | |
| $18.42 | -0.73 | -3.8% | $18.25 | $18.46 | $17.99 | 900 | |
| $19.15 | -1.85 | -8.8% | $19.64 | $19.64 | $18.86 | 1,100 | |
| $21.00 | +0.41 | +2.0% | $20.47 | $21.00 | $20.16 | 4,500 | |
| $20.59 | +1.32 | +6.9% | $20.12 | $20.59 | $20.06 | 8,500 | |
| $19.27 | +0.282 | +1.5% | $18.12 | $19.27 | $18.12 | 700 | |
| $18.99 | +2.797 | +17.3% | $17.41 | $18.99 | $17.41 | 3,068 | |
| $16.19 | +1.18 | +7.9% | $16.19 | $16.19 | $16.19 | 500 | |
| $15.01 | -0.49 | -3.2% | $15.16 | $15.16 | $15.01 | 500 | |
| $15.50 | -0.86 | -5.3% | $15.65 | $15.65 | $15.50 | 200 | |
| $16.36 | +0.58 | +3.7% | $16.57 | $16.57 | $16.36 | 200 | |
| $15.78 | -0.70 | -4.2% | $15.51 | $15.85 | $15.49 | 600 | |
| $16.48 | +1.06 | +6.9% | $16.48 | $16.48 | $16.48 | 200 | |
| $15.42 | +1.48 | +10.6% | $15.38 | $15.63 | $15.38 | 1,500 | |
| $13.94 | +1.13 | +8.8% | $13.97 | $14.17 | $13.94 | 900 | |
| $12.81 | -0.15 | -1.2% | $12.94 | $12.94 | $12.81 | 500 | |
| $12.96 | -0.78 | -5.7% | $12.89 | $12.99 | $12.63 | 3,700 | |
| $13.74 | +0.90 | +7.0% | $13.84 | $14.05 | $13.47 | 2,900 | |
| $12.84 | -0.02 | -0.2% | $13.23 | $13.38 | $10.70 | 1,900 | |
| $12.86 | +1.06 | +9.0% | $12.70 | $12.86 | $12.69 | 1,800 | |
| $11.80 | -0.08 | -0.7% | $11.92 | $11.92 | $11.74 | 1,100 | |
| $11.88 | -0.643 | -5.1% | $11.88 | $11.88 | $11.88 | 300 | |
| $12.52 | +0.627 | +5.3% | $12.80 | $12.80 | $12.52 | 204 | |
| $11.90 | +0.886 | +8.0% | $11.96 | $11.96 | $11.78 | 1,431 | |
| $11.01 | +0.38 | +3.6% | $11.25 | $11.29 | $11.01 | 500 | |
| $10.63 | -0.22 | -2.0% | $10.75 | $10.75 | $10.63 | 800 | |
| $10.85 | -0.39 | -3.5% | $10.90 | $10.96 | $10.84 | 1,200 | |
| $11.24 | -1.27 | -10.2% | $11.21 | $11.24 | $10.95 | 2,600 | |
| $12.51 | +0.47 | +3.9% | $12.78 | $12.86 | $12.51 | 2,600 | |
| $12.04 | -0.40 | -3.2% | $12.02 | $12.07 | $11.78 | 3,300 | |
| $12.44 | +0.09 | +0.7% | $12.47 | $12.77 | $12.44 | 800 | |
| $12.35 | +0.47 | +4.0% | $12.55 | $12.55 | $12.35 | 3,000 | |
| $11.88 | +0.09 | +0.8% | $12.11 | $12.11 | $11.88 | 4,500 | |
| $11.79 | +0.32 | +2.8% | $11.91 | $11.93 | $11.79 | 1,200 | |
| $11.47 | -0.73 | -6.0% | $11.17 | $11.47 | $11.17 | 5,700 | |
| $12.20 | -0.34 | -2.7% | $12.52 | $12.52 | $12.13 | 400 | |
| $12.54 | -1.67 | -11.8% | $13.20 | $13.20 | $12.25 | 2,600 | |
| $14.21 | +2.44 | +20.7% | $13.52 | $14.42 | $13.52 | 4,100 | |
| $11.77 | -0.55 | -4.5% | $10.08 | $11.77 | $10.08 | 1,200 |
- Ticker
- CBOE:UMCX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi UMC 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi UMC 2x Daily ETF.