Stock listing
CBOE:UMCU Tradr 2X Long UMC Daily ETF Stock
Follow Tradr 2X Long UMC Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UMCU
$17.21 USD -0.64 (-3.6%)
Close on Nov 2, 2026
- Day range
- $17.21 – $17.21 USDNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- Traded on an average day
- $36,103 USDMedian day 495 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:UMCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | -0.642 | -3.6% | $17.21 | $17.21 | $17.21 | 9 | |
| $17.85 | -3.125 | -14.9% | $17.85 | $17.85 | $17.85 | 44 | |
| $20.98 | -2.006 | -8.7% | $20.98 | $20.98 | $20.98 | 11 | |
| $22.98 | -1.522 | -6.2% | $22.49 | $22.98 | $22.44 | 1,813 | |
| $24.51 | +0.613 | +2.6% | $23.77 | $24.51 | $23.77 | 248 | |
| $23.89 | +0.901 | +3.9% | $23.89 | $23.89 | $23.89 | 37 | |
| $22.99 | +0.687 | +3.1% | $22.99 | $22.99 | $22.99 | 9 | |
| $22.30 | -3.424 | -13.3% | $22.30 | $22.30 | $22.30 | 112 | |
| $25.73 | +0.447 | +1.8% | $25.73 | $25.73 | $25.73 | 16 | |
| $25.28 | -1.154 | -4.4% | $25.28 | $25.28 | $25.28 | 108 | |
| $26.44 | +0.843 | +3.3% | $27.10 | $27.10 | $26.44 | 795 | |
| $25.59 | -3.122 | -10.9% | $25.59 | $25.59 | $25.59 | 20 | |
| $28.71 | -1.448 | -4.8% | $27.57 | $28.71 | $27.57 | 497 | |
| $30.16 | -2.743 | -8.3% | $31.59 | $31.70 | $30.16 | 3,074 | |
| $32.91 | -0.606 | -1.8% | $32.91 | $32.91 | $32.91 | 394 | |
| $33.51 | -1.319 | -3.8% | $32.95 | $33.51 | $32.95 | 495 | |
| $34.83 | +0.55 | +1.6% | $34.83 | $34.83 | $34.83 | 100 | |
| $34.28 | -1.64 | -4.6% | $35.32 | $35.33 | $33.91 | 900 | |
| $35.92 | +0.394 | +1.1% | $35.97 | $36.14 | $35.92 | 1,800 | |
| $35.53 | -2.454 | -6.5% | $36.28 | $36.47 | $35.23 | 2,625 | |
| $37.98 | -8.26 | -17.9% | $44.62 | $53.54 | $36.15 | 6,824 | |
| $46.24 | +3.52 | +8.2% | $46.20 | $46.24 | $46.20 | 900 | |
| $42.72 | +2.41 | +6.0% | $42.72 | $42.72 | $42.72 | 300 | |
| $40.31 | -0.76 | -1.9% | $40.31 | $40.31 | $40.31 | 100 | |
| $41.07 | +2.68 | +7.0% | $41.13 | $41.13 | $41.07 | 500 | |
| $38.39 | -1.55 | -3.9% | $38.39 | $38.39 | $38.39 | 100 | |
| $39.94 | +0.59 | +1.5% | $39.94 | $39.94 | $39.94 | 100 | |
| $39.35 | -1.74 | -4.2% | $39.06 | $39.35 | $39.06 | 400 | |
| $41.09 | -3.999 | -8.9% | $41.02 | $41.09 | $41.02 | 1,000 | |
| $45.09 | +0.856 | +1.9% | $44.34 | $45.09 | $44.34 | 418 | |
| $44.23 | +2.863 | +6.9% | $43.44 | $44.23 | $43.44 | 999 | |
| $41.37 | +0.618 | +1.5% | $39.34 | $41.37 | $39.34 | 1,700 | |
| $40.75 | +6.092 | +17.6% | $38.26 | $40.75 | $38.26 | 824 | |
| $34.66 | +2.531 | +7.9% | $34.66 | $34.66 | $34.66 | 100 | |
| $32.13 | -1.036 | -3.1% | $32.13 | $32.13 | $32.13 | 43 | |
| $33.17 | -1.855 | -5.3% | $33.17 | $33.17 | $33.17 | 131 | |
| $35.02 | +1.26 | +3.7% | $35.39 | $35.39 | $35.02 | 500 | |
| $33.76 | -1.50 | -4.3% | $33.17 | $33.76 | $33.17 | 700 | |
| $35.26 | +2.28 | +6.9% | $34.50 | $35.26 | $34.50 | 200 | |
| $32.98 | +3.14 | +10.5% | $33.26 | $33.41 | $32.62 | 2,846 | |
| $29.84 | +2.47 | +9.0% | $29.64 | $29.84 | $29.64 | 200 | |
| $27.37 | -0.32 | -1.2% | $27.37 | $27.37 | $27.37 | 200 | |
| $27.69 | -1.68 | -5.7% | $27.54 | $27.69 | $27.51 | 200 | |
| $29.37 | +1.70 | +6.1% | $28.71 | $29.37 | $28.71 | 600 | |
| $27.67 | +0.18 | +0.7% | $28.32 | $28.32 | $27.24 | 600 | |
| $27.49 | +2.318 | +9.2% | $29.19 | $29.20 | $26.84 | 4,400 | |
| $25.17 | -0.171 | -0.7% | $24.80 | $25.21 | $24.80 | 330 | |
| $25.34 | -1.396 | -5.2% | $25.42 | $25.43 | $24.99 | 2,910 | |
| $26.74 | +1.329 | +5.2% | $27.40 | $27.40 | $26.74 | 1,867 | |
| $25.41 | +1.901 | +8.1% | $24.91 | $25.41 | $24.91 | 366 | |
| $23.51 | +0.84 | +3.7% | $23.65 | $23.75 | $23.43 | 3,000 | |
| $22.67 | -0.49 | -2.1% | $23.14 | $23.14 | $22.62 | 2,400 | |
| $23.16 | -0.824 | -3.4% | $23.05 | $23.16 | $22.99 | 2,800 | |
| $23.98 | -2.826 | -10.5% | $23.32 | $23.98 | $22.98 | 6,650 | |
| $26.81 | +1.07 | +4.2% | $26.28 | $27.43 | $26.28 | 10,436 | |
| $25.74 | -0.85 | -3.2% | $25.74 | $25.74 | $25.74 | 200 | |
| $26.59 | +0.22 | +0.8% | $27.04 | $27.19 | $26.59 | 700 | |
| $26.37 | +1.008 | +4.0% | $26.89 | $26.89 | $26.37 | 1,000 | |
| $25.36 | — | — | $25.97 | $25.97 | $25.36 | 412 |
- Ticker
- CBOE:UMCU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long UMC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long UMC Daily ETF.