Stock listing
CBOE:UMAY Innovator U.S. Equity Ultra Buffer ETF - May Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:UMAY
$38.63 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $38.63 – $38.88 USDNov 2, 2026
- Volume
- 7,694 sharesNov 2, 2026
- Traded on an average day
- $1.08M USDMedian day 5,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.63 | -0.10 | -0.3% | $38.84 | $38.88 | $38.63 | 7,694 | |
| $38.73 | -0.34 | -0.9% | $38.79 | $38.85 | $38.59 | 11,354 | |
| $39.07 | -0.037 | -0.1% | $39.09 | $39.13 | $39.06 | 1,510 | |
| $39.11 | +0.059 | +0.2% | $39.06 | $39.11 | $39.05 | 6,447 | |
| $39.05 | +0.084 | +0.2% | $39.02 | $39.08 | $38.99 | 1,762 | |
| $38.97 | +0.206 | +0.5% | $38.89 | $38.97 | $38.89 | 2,818 | |
| $38.76 | -0.115 | -0.3% | $38.80 | $38.86 | $38.75 | 8,383 | |
| $38.88 | -0.205 | -0.5% | $38.89 | $38.89 | $38.79 | 3,592 | |
| $39.08 | +0.073 | +0.2% | $39.01 | $39.08 | $39.01 | 9,900 | |
| $39.01 | +0.058 | +0.1% | $39.02 | $39.05 | $39.00 | 6,853 | |
| $38.95 | +0.065 | +0.2% | $38.95 | $39.06 | $38.92 | 1,315,865 | |
| $38.88 | -0.196 | -0.5% | $39.05 | $39.05 | $38.86 | 5,008 | |
| $39.08 | +0.081 | +0.2% | $39.00 | $39.09 | $39.00 | 4,623 | |
| $39.00 | -0.195 | -0.5% | $39.12 | $39.12 | $38.93 | 3,983 | |
| $39.19 | +0.015 | 0.0% | $39.15 | $39.25 | $39.15 | 2,753 | |
| $39.18 | +0.029 | +0.1% | $39.17 | $39.21 | $39.15 | 2,606 | |
| $39.15 | +0.083 | +0.2% | $39.16 | $39.20 | $39.15 | 2,400 | |
| $39.07 | -0.067 | -0.2% | $39.07 | $39.13 | $39.03 | 5,300 | |
| $39.13 | -0.026 | -0.1% | $39.07 | $39.16 | $39.07 | 4,600 | |
| $39.16 | +0.13 | +0.3% | $39.12 | $39.19 | $39.12 | 4,200 | |
| $39.03 | +0.115 | +0.3% | $39.03 | $39.09 | $39.03 | 1,600 | |
| $38.92 | +0.109 | +0.3% | $38.98 | $38.98 | $38.89 | 8,200 | |
| $38.81 | +0.036 | +0.1% | $38.66 | $38.82 | $38.62 | 53,800 | |
| $38.77 | +0.01 | 0.0% | $38.86 | $38.90 | $38.77 | 8,400 | |
| $38.76 | +0.01 | 0.0% | $38.82 | $38.85 | $38.69 | 47,600 | |
| $38.75 | -0.158 | -0.4% | $38.84 | $38.85 | $38.75 | 15,900 | |
| $38.91 | +0.094 | +0.2% | $38.84 | $38.92 | $38.84 | 5,100 | |
| $38.81 | 0.00 | 0.0% | $38.76 | $38.84 | $38.76 | 5,700 | |
| $38.81 | -0.141 | -0.4% | $38.86 | $38.86 | $38.78 | 10,500 | |
| $38.96 | +0.046 | +0.1% | $38.91 | $38.96 | $38.89 | 5,400 | |
| $38.91 | +0.236 | +0.6% | $38.82 | $38.93 | $38.81 | 19,700 | |
| $38.67 | -0.004 | 0.0% | $38.63 | $38.69 | $38.60 | 5,000 | |
| $38.68 | +0.247 | +0.6% | $38.63 | $38.70 | $38.63 | 6,600 | |
| $38.43 | -0.076 | -0.2% | $38.59 | $38.60 | $38.33 | 6,300 | |
| $38.51 | -0.094 | -0.2% | $38.57 | $38.57 | $38.48 | 3,800 | |
| $38.60 | -0.065 | -0.2% | $38.52 | $38.67 | $38.52 | 12,300 | |
| $38.67 | +0.167 | +0.4% | $38.72 | $38.72 | $38.66 | 4,500 | |
| $38.50 | -0.107 | -0.3% | $38.48 | $38.55 | $38.47 | 8,600 | |
| $38.61 | -0.073 | -0.2% | $38.64 | $38.67 | $38.61 | 6,100 | |
| $38.68 | -0.122 | -0.3% | $38.69 | $38.73 | $38.67 | 6,902 | |
| $38.80 | -0.031 | -0.1% | $38.85 | $38.85 | $38.75 | 12,200 | |
| $38.83 | +0.171 | +0.4% | $38.75 | $38.85 | $38.75 | 3,600 | |
| $38.66 | +0.102 | +0.3% | $38.61 | $38.70 | $38.59 | 23,100 | |
| $38.56 | -0.092 | -0.2% | $38.60 | $38.66 | $38.55 | 13,200 | |
| $38.65 | -0.038 | -0.1% | $38.58 | $38.67 | $38.58 | 4,700 | |
| $38.69 | -0.029 | -0.1% | $38.73 | $38.73 | $38.65 | 4,300 | |
| $38.72 | +0.127 | +0.3% | $38.69 | $38.76 | $38.69 | 4,300 | |
| $38.59 | -0.02 | -0.1% | $38.61 | $38.63 | $38.56 | 8,700 | |
| $38.61 | +0.055 | +0.1% | $38.61 | $38.62 | $38.56 | 2,804 | |
| $38.56 | -0.047 | -0.1% | $38.53 | $38.56 | $38.52 | 2,262 | |
| $38.60 | +0.079 | +0.2% | $38.55 | $38.62 | $38.55 | 6,500 | |
| $38.52 | -0.113 | -0.3% | $38.51 | $38.63 | $38.51 | 5,400 | |
| $38.64 | +0.035 | +0.1% | $38.66 | $38.69 | $38.64 | 2,800 | |
| $38.60 | -0.089 | -0.2% | $38.61 | $38.64 | $38.59 | 6,200 | |
| $38.69 | -0.03 | -0.1% | $38.76 | $38.76 | $38.68 | 1,800 | |
| $38.72 | -0.01 | 0.0% | $38.77 | $38.77 | $38.71 | 3,000 | |
| $38.73 | +0.10 | +0.3% | $38.73 | $38.78 | $38.73 | 7,400 | |
| $38.63 | +0.03 | +0.1% | $38.68 | $38.71 | $38.63 | 4,500 | |
| $38.60 | -0.041 | -0.1% | $38.54 | $38.63 | $38.54 | 2,900 | |
| $38.64 | -0.02 | -0.1% | $38.68 | $38.68 | $38.63 | 6,100 | |
| $38.66 | +0.101 | +0.3% | $38.61 | $38.67 | $38.61 | 4,100 | |
| $38.56 | -0.043 | -0.1% | $38.62 | $38.65 | $38.53 | 6,800 | |
| $38.60 | +0.02 | +0.1% | $38.63 | $38.63 | $38.60 | 3,900 | |
| $38.58 | +0.238 | +0.6% | $38.49 | $38.64 | $38.48 | 6,668 | |
| $38.35 | +0.325 | +0.9% | $38.22 | $38.38 | $38.22 | 7,475 |
- Ticker
- CBOE:UMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - May.