Stock listing

CBOE:UMAR Innovator U.S. Equity Ultra Buffer ETF - March Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - March into a list and get an email when it puts out news.

Share price · CBOE:UMAR

$43.17 USD -0.33 (-0.8%)

Close on Oct 30, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$43.17 – $43.20 USDOct 30, 2026
Volume
900 sharesOct 30, 2026
Traded on an average day
$977,403 USDMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Ultra Buffer ETF - March logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UMAR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.17-0.33-0.8%$43.20$43.20$43.17900
$43.50-0.020.0%$43.50$43.51$43.453,338
$43.52+0.07+0.2%$43.46$43.54$43.464,770
$43.45+0.08+0.2%$43.55$43.55$43.401,766
$43.37+0.12+0.3%$43.43$43.43$43.37759
$43.25-0.05-0.1%$43.34$43.34$43.25578
$43.30-0.20-0.5%$43.37$43.37$43.272,509
$43.50+0.09+0.2%$43.50$43.57$43.4712,222
$43.41-0.035-0.1%$43.48$43.48$43.411,243
$43.44+0.124+0.3%$43.40$43.46$43.391,397
$43.32-0.145-0.3%$43.34$43.35$43.272,758
$43.47+0.05+0.1%$43.32$43.47$43.315,900
$43.42-0.15-0.3%$43.54$43.54$43.361,300
$43.57+0.020.0%$43.52$43.63$43.493,900
$43.55-0.0050.0%$43.49$43.55$43.4810,700
$43.55+0.115+0.3%$43.44$43.63$43.441,600
$43.44-0.06-0.1%$43.52$43.53$43.382,500
$43.50-0.035-0.1%$43.50$43.56$43.396,800
$43.53+0.085+0.2%$43.52$43.55$43.475,100
$43.45+0.11+0.3%$43.46$43.48$43.3912,500
$43.34+0.155+0.4%$43.27$43.36$43.271,100
$43.18+0.020.0%$43.11$43.18$43.106,100
$43.16-0.010.0%$43.33$43.34$43.164,300
$43.17-0.095-0.2%$43.22$43.26$43.172,000
$43.27-0.065-0.2%$43.26$43.34$43.214,500
$43.33+0.08+0.2%$43.22$43.33$43.2114,400
$43.25-0.0150.0%$43.12$43.25$43.1216,100
$43.27-0.075-0.2%$43.24$43.27$43.232,000
$43.34+0.08+0.2%$43.33$43.35$43.2910,000
$43.26+0.14+0.3%$43.22$43.34$43.193,100
$43.12+0.045+0.1%$43.14$43.14$43.021,900
$43.08+0.205+0.5%$43.03$43.08$43.004,100
$42.87-0.05-0.1%$43.02$43.02$42.871,700
$42.92-0.106-0.2%$42.96$43.07$42.8812,900
$43.03-0.064-0.1%$42.99$43.05$42.943,300
$43.09+0.155+0.4%$43.09$43.09$43.062,700
$42.94-0.069-0.2%$42.85$43.00$42.854,500
$43.00-0.106-0.2%$43.09$43.10$42.962,300
$43.11-0.07-0.2%$43.10$43.11$43.103,600
$43.18-0.025-0.1%$43.15$43.18$43.112,000
$43.21+0.155+0.4%$43.07$43.21$43.071,900
$43.05+0.075+0.2%$42.96$43.05$42.962,300
$42.98-0.06-0.1%$42.94$42.99$42.9211,900
$43.04-0.045-0.1%$43.00$43.04$42.983,700
$43.08+0.0150.0%$43.08$43.08$43.08200
$43.07+0.085+0.2%$42.99$43.07$42.991,970
$42.98+0.0050.0%$42.98$43.04$42.9211,900
$42.98+0.054+0.1%$43.00$43.00$42.911,701
$42.92-0.029-0.1%$42.92$42.92$42.884,211
$42.95+0.044+0.1%$42.91$43.01$42.914,800
$42.91-0.079-0.2%$42.88$42.93$42.853,200
$42.99+0.06+0.1%$42.96$42.99$42.921,189,800
$42.93-0.025-0.1%$42.88$42.96$42.875,600
$42.95-0.065-0.2%$42.97$43.04$42.942,600
$43.02-0.0170.0%$42.86$43.06$42.864,300
$43.03+0.062+0.1%$42.99$43.07$42.985,900
$42.97+0.04+0.1%$43.03$43.03$42.932,100
$42.93+0.0150.0%$42.99$42.99$42.884,900
$42.92+0.035+0.1%$42.91$42.97$42.904,800
$42.88+0.010.0%$42.89$42.99$42.849,300
$42.87-0.024-0.1%$42.94$42.95$42.824,800
$42.89+0.0130.0%$42.93$42.95$42.8210,400
$42.88+0.226+0.5%$42.88$42.92$42.835,400
$42.66+0.195+0.5%$42.55$42.70$42.554,000
$42.46+0.13+0.3%$42.28$42.54$42.2810,200
$42.33+0.223+0.5%$42.20$42.36$42.202,600
Ticker
CBOE:UMAR
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Ultra Buffer ETF - March on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - March.