Stock listing
CBOE:UJUN Innovator U.S. Equity Ultra Buffer ETF - June Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:UJUN
$38.85 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $38.85 – $39.15 USDNov 2, 2026
- Volume
- 3,056 sharesNov 2, 2026
- Traded on an average day
- $451,551 USDMedian day 9,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.85 | -0.104 | -0.3% | $39.15 | $39.15 | $38.85 | 3,056 | |
| $38.96 | -0.393 | -1.0% | $39.10 | $39.10 | $38.83 | 20,667 | |
| $39.35 | -0.08 | -0.2% | $39.39 | $39.39 | $39.34 | 7,656 | |
| $39.43 | +0.07 | +0.2% | $39.38 | $39.46 | $39.38 | 4,765 | |
| $39.36 | +0.114 | +0.3% | $39.27 | $39.45 | $39.22 | 11,659 | |
| $39.25 | +0.196 | +0.5% | $39.17 | $39.29 | $39.17 | 12,732 | |
| $39.05 | -0.151 | -0.4% | $39.12 | $39.12 | $39.05 | 2,114 | |
| $39.20 | -0.28 | -0.7% | $39.22 | $39.23 | $39.11 | 6,554 | |
| $39.48 | +0.147 | +0.4% | $39.40 | $39.49 | $39.40 | 4,401 | |
| $39.33 | +0.084 | +0.2% | $39.36 | $39.39 | $39.30 | 13,998 | |
| $39.25 | +0.09 | +0.2% | $39.31 | $39.34 | $39.25 | 3,819 | |
| $39.16 | -0.24 | -0.6% | $39.34 | $39.37 | $39.16 | 6,994 | |
| $39.40 | +0.06 | +0.2% | $39.27 | $39.46 | $39.27 | 17,604 | |
| $39.34 | -0.25 | -0.6% | $39.48 | $39.50 | $39.30 | 8,924 | |
| $39.59 | +0.01 | 0.0% | $39.57 | $39.63 | $39.57 | 7,015 | |
| $39.58 | -0.042 | -0.1% | $39.60 | $39.63 | $39.58 | 5,383 | |
| $39.62 | +0.162 | +0.4% | $39.53 | $39.65 | $39.53 | 6,815 | |
| $39.46 | -0.112 | -0.3% | $39.46 | $39.54 | $39.43 | 8,881 | |
| $39.57 | -0.048 | -0.1% | $39.45 | $39.60 | $39.45 | 6,851 | |
| $39.62 | +0.156 | +0.4% | $39.61 | $39.67 | $39.59 | 12,966 | |
| $39.46 | +0.154 | +0.4% | $39.40 | $39.52 | $39.40 | 25,515 | |
| $39.31 | +0.169 | +0.4% | $39.33 | $39.34 | $39.29 | 5,742 | |
| $39.14 | -0.005 | 0.0% | $39.20 | $39.21 | $39.00 | 55,834 | |
| $39.15 | +0.035 | +0.1% | $39.28 | $39.29 | $39.15 | 40,351 | |
| $39.11 | -0.045 | -0.1% | $39.24 | $39.24 | $39.06 | 13,705 | |
| $39.15 | -0.167 | -0.4% | $39.20 | $39.26 | $39.15 | 7,985 | |
| $39.32 | +0.102 | +0.3% | $39.21 | $39.34 | $39.21 | 7,064 | |
| $39.22 | +0.03 | +0.1% | $39.17 | $39.26 | $39.12 | 11,876 | |
| $39.19 | -0.196 | -0.5% | $39.31 | $39.31 | $39.18 | 8,763 | |
| $39.39 | +0.046 | +0.1% | $39.41 | $39.44 | $39.34 | 7,723 | |
| $39.34 | +0.33 | +0.8% | $39.22 | $39.40 | $39.22 | 13,531 | |
| $39.01 | +0.03 | +0.1% | $38.95 | $39.07 | $38.94 | 8,622 | |
| $38.98 | +0.24 | +0.6% | $38.97 | $39.07 | $38.85 | 10,942 | |
| $38.74 | -0.10 | -0.3% | $38.90 | $38.98 | $38.68 | 8,732 | |
| $38.84 | -0.10 | -0.3% | $38.91 | $38.97 | $38.79 | 7,279 | |
| $38.94 | -0.134 | -0.3% | $38.96 | $39.03 | $38.94 | 5,685 | |
| $39.07 | +0.198 | +0.5% | $39.10 | $39.12 | $39.03 | 11,473 | |
| $38.88 | -0.146 | -0.4% | $38.90 | $38.91 | $38.83 | 13,160 | |
| $39.02 | -0.096 | -0.2% | $39.04 | $39.08 | $39.01 | 7,927 | |
| $39.12 | -0.092 | -0.2% | $39.18 | $39.18 | $39.11 | 5,979 | |
| $39.21 | -0.08 | -0.2% | $39.37 | $39.38 | $39.20 | 17,560 | |
| $39.29 | +0.23 | +0.6% | $39.21 | $39.34 | $39.21 | 10,795 | |
| $39.06 | +0.10 | +0.3% | $39.07 | $39.09 | $39.05 | 9,509 | |
| $38.96 | -0.16 | -0.4% | $39.01 | $39.04 | $38.96 | 18,568 | |
| $39.12 | -0.08 | -0.2% | $39.09 | $39.14 | $39.06 | 15,315 | |
| $39.20 | -0.03 | -0.1% | $39.33 | $39.33 | $39.16 | 8,440 | |
| $39.23 | +0.105 | +0.3% | $39.17 | $39.30 | $39.17 | 7,598 | |
| $39.13 | +0.021 | +0.1% | $39.13 | $39.15 | $39.04 | 13,299 | |
| $39.11 | +0.05 | +0.1% | $39.06 | $39.14 | $39.06 | 5,961 | |
| $39.06 | -0.065 | -0.2% | $39.05 | $39.09 | $38.99 | 24,180 | |
| $39.12 | +0.071 | +0.2% | $39.06 | $39.15 | $39.06 | 18,300 | |
| $39.05 | -0.151 | -0.4% | $39.10 | $39.18 | $39.04 | 11,000 | |
| $39.20 | +0.02 | +0.1% | $39.29 | $39.29 | $39.19 | 9,300 | |
| $39.18 | -0.12 | -0.3% | $39.17 | $39.21 | $39.13 | 10,700 | |
| $39.30 | -0.07 | -0.2% | $39.43 | $39.43 | $39.26 | 15,700 | |
| $39.37 | -0.01 | 0.0% | $39.39 | $39.40 | $39.31 | 3,200 | |
| $39.38 | +0.09 | +0.2% | $39.39 | $39.44 | $39.33 | 9,200 | |
| $39.29 | +0.065 | +0.2% | $39.29 | $39.32 | $39.24 | 13,800 | |
| $39.23 | -0.041 | -0.1% | $39.25 | $39.30 | $39.19 | 5,949 | |
| $39.27 | +0.026 | +0.1% | $39.24 | $39.32 | $39.18 | 9,627 | |
| $39.24 | +0.06 | +0.2% | $39.26 | $39.29 | $39.16 | 11,300 | |
| $39.18 | +0.01 | 0.0% | $39.27 | $39.27 | $39.12 | 11,300 | |
| $39.17 | -0.042 | -0.1% | $39.27 | $39.28 | $39.17 | 9,000 | |
| $39.21 | +0.322 | +0.8% | $38.97 | $39.27 | $38.97 | 13,800 | |
| $38.89 | +0.36 | +0.9% | $38.73 | $38.89 | $38.73 | 14,700 |
- Ticker
- CBOE:UJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - June.