Stock listing

CBOE:UJUL Innovator U.S. Equity Ultra Buffer ETF - July Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:UJUL

$41.17 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.16 – $41.50 USDNov 2, 2026
Volume: 63,033 sharesNov 2, 2026
52-week range: $37.59 – $41.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $598,327 USDMedian day 10,706 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UJUL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.17	-0.04	-0.1%	$41.35	$41.50	$41.16	63,033
Fri, Oct 30	$41.21	-0.439	-1.1%	$41.48	$41.48	$41.10	39,200
Thu, Oct 29	$41.65	-0.001	0.0%	$41.67	$41.69	$41.57	15,200
Wed, Oct 28	$41.65	0.00	0.0%	$41.67	$41.75	$41.62	14,800
Tue, Oct 27	$41.65	+0.11	+0.3%	$41.56	$41.70	$41.53	9,100
Mon, Oct 26	$41.54	+0.195	+0.5%	$41.49	$41.61	$41.44	6,300
Fri, Oct 23	$41.35	-0.085	-0.2%	$41.37	$41.41	$41.32	8,500
Thu, Oct 22	$41.43	-0.30	-0.7%	$41.52	$41.55	$41.36	8,400
Wed, Oct 21	$41.73	+0.15	+0.4%	$41.59	$41.78	$41.55	7,300
Tue, Oct 20	$41.58	0.00	0.0%	$41.58	$41.65	$41.52	30,800
Mon, Oct 19	$41.58	+0.153	+0.4%	$41.56	$41.67	$41.54	10,000
Fri, Oct 16	$41.43	-0.283	-0.7%	$41.82	$41.82	$41.38	11,600
Thu, Oct 15	$41.71	+0.075	+0.2%	$41.55	$41.72	$41.55	83,500
Wed, Oct 14	$41.64	-0.20	-0.5%	$41.76	$41.76	$41.58	10,000
Tue, Oct 13	$41.84	+0.015	0.0%	$41.84	$41.90	$41.80	7,100
Mon, Oct 12	$41.82	-0.015	0.0%	$41.85	$41.90	$41.77	7,100
Fri, Oct 9	$41.84	+0.14	+0.3%	$41.80	$41.89	$41.78	5,000
Thu, Oct 8	$41.70	-0.069	-0.2%	$41.70	$41.80	$41.60	11,200
Wed, Oct 7	$41.76	-0.061	-0.1%	$41.66	$41.81	$41.64	13,000
Tue, Oct 6	$41.83	+0.12	+0.3%	$41.84	$41.90	$41.80	12,400
Mon, Oct 5	$41.71	+0.145	+0.3%	$41.53	$41.76	$41.53	11,900
Fri, Oct 2	$41.56	+0.11	+0.3%	$41.64	$41.67	$41.50	9,800
Thu, Oct 1	$41.45	+0.07	+0.2%	$41.27	$41.47	$41.22	11,000
Wed, Sep 30	$41.38	+0.04	+0.1%	$41.55	$41.56	$41.38	10,700
Tue, Sep 29	$41.34	-0.06	-0.1%	$41.37	$41.42	$41.30	13,000
Mon, Sep 28	$41.40	-0.165	-0.4%	$41.47	$41.54	$41.34	14,000
Fri, Sep 25	$41.57	+0.124	+0.3%	$41.50	$41.60	$41.37	16,300
Thu, Sep 24	$41.44	+0.006	0.0%	$41.32	$41.49	$41.32	10,100
Wed, Sep 23	$41.44	-0.18	-0.4%	$41.53	$41.53	$41.40	8,400
Tue, Sep 22	$41.62	-0.02	0.0%	$41.56	$41.66	$41.56	9,900
Mon, Sep 21	$41.64	+0.42	+1.0%	$41.48	$41.64	$41.48	4,100
Fri, Sep 18	$41.22	-0.025	-0.1%	$41.19	$41.30	$41.17	12,700
Thu, Sep 17	$41.24	+0.26	+0.6%	$41.08	$41.30	$41.08	19,400
Wed, Sep 16	$40.98	-0.12	-0.3%	$41.09	$41.23	$40.90	6,000
Tue, Sep 15	$41.10	-0.10	-0.2%	$41.09	$41.19	$41.05	6,775
Mon, Sep 14	$41.20	-0.108	-0.3%	$41.16	$41.30	$41.10	17,728
Fri, Sep 11	$41.31	+0.223	+0.5%	$41.31	$41.37	$41.27	6,200
Thu, Sep 10	$41.09	-0.175	-0.4%	$41.07	$41.13	$41.06	13,500
Wed, Sep 9	$41.26	-0.099	-0.2%	$41.22	$41.31	$41.20	7,600
Tue, Sep 8	$41.36	-0.116	-0.3%	$41.43	$41.44	$41.36	15,100
Fri, Sep 4	$41.48	-0.081	-0.2%	$41.51	$41.56	$41.41	14,900
Thu, Sep 3	$41.56	+0.233	+0.6%	$41.39	$41.61	$41.39	9,500
Wed, Sep 2	$41.32	+0.083	+0.2%	$41.22	$41.36	$41.20	9,800
Tue, Sep 1	$41.24	-0.14	-0.3%	$41.26	$41.30	$41.14	10,200
Mon, Aug 31	$41.38	-0.012	0.0%	$41.25	$41.38	$41.25	24,000
Fri, Aug 28	$41.39	-0.085	-0.2%	$41.36	$41.51	$41.36	6,900
Thu, Aug 27	$41.48	+0.157	+0.4%	$41.44	$41.49	$41.35	7,000
Wed, Aug 26	$41.32	-0.019	0.0%	$41.33	$41.38	$41.27	9,000
Tue, Aug 25	$41.34	+0.039	+0.1%	$41.31	$41.36	$41.29	14,444
Mon, Aug 24	$41.30	-0.04	-0.1%	$41.28	$41.32	$41.28	10,119
Fri, Aug 21	$41.34	+0.164	+0.4%	$41.32	$41.36	$41.23	14,900
Thu, Aug 20	$41.18	-0.21	-0.5%	$41.34	$41.37	$41.17	21,200
Wed, Aug 19	$41.39	+0.006	0.0%	$41.42	$41.48	$41.36	7,900
Tue, Aug 18	$41.38	-0.095	-0.2%	$41.36	$41.41	$41.35	20,100
Mon, Aug 17	$41.48	-0.085	-0.2%	$41.60	$41.60	$41.45	17,100
Fri, Aug 14	$41.56	+0.007	0.0%	$41.56	$41.61	$41.51	9,200
Thu, Aug 13	$41.55	+0.113	+0.3%	$41.34	$41.62	$41.34	16,700
Wed, Aug 12	$41.44	+0.01	0.0%	$41.49	$41.51	$41.40	34,200
Tue, Aug 11	$41.43	-0.03	-0.1%	$41.45	$41.50	$41.34	12,848
Mon, Aug 10	$41.46	-0.01	0.0%	$41.32	$41.49	$41.32	10,706
Fri, Aug 7	$41.47	+0.12	+0.3%	$41.23	$41.47	$41.23	10,900
Thu, Aug 6	$41.35	-0.026	-0.1%	$41.34	$41.41	$41.31	9,900
Wed, Aug 5	$41.38	-0.024	-0.1%	$41.35	$41.42	$41.34	9,200
Tue, Aug 4	$41.40	+0.36	+0.9%	$41.20	$41.43	$41.20	9,537
Mon, Aug 3	$41.04	+0.32	+0.8%	$40.94	$41.07	$40.94	20,656

Ticker: CBOE:UJUL
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Ultra Buffer ETF - July on 6ix

What it is: Exchange-traded fund (ETF)