Stock listing
CBOE:UJAN Innovator U.S. Equity Ultra Buffer ETF - January Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:UJAN
$46.37 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $46.37 – $46.72 USDNov 2, 2026
- Volume
- 19,507 sharesNov 2, 2026
- Traded on an average day
- $786,811 USDMedian day 8,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.37 | -0.07 | -0.2% | $46.62 | $46.72 | $46.37 | 19,507 | |
| $46.44 | -0.35 | -0.7% | $46.56 | $46.56 | $46.33 | 3,742 | |
| $46.79 | +0.01 | 0.0% | $46.73 | $46.83 | $46.73 | 15,130 | |
| $46.78 | +0.05 | +0.1% | $46.79 | $46.82 | $46.76 | 4,662 | |
| $46.73 | +0.09 | +0.2% | $46.69 | $46.80 | $46.69 | 9,646 | |
| $46.64 | +0.12 | +0.3% | $46.54 | $46.74 | $46.54 | 4,469 | |
| $46.52 | -0.05 | -0.1% | $46.46 | $46.53 | $46.45 | 5,116 | |
| $46.57 | -0.20 | -0.4% | $46.58 | $46.67 | $46.52 | 8,835 | |
| $46.77 | +0.08 | +0.2% | $46.73 | $46.84 | $46.71 | 9,904 | |
| $46.69 | +0.06 | +0.1% | $46.63 | $46.77 | $46.63 | 4,554 | |
| $46.63 | +0.09 | +0.2% | $46.63 | $46.69 | $46.63 | 3,668 | |
| $46.54 | -0.18 | -0.4% | $46.81 | $46.81 | $46.50 | 6,838 | |
| $46.72 | +0.08 | +0.2% | $46.66 | $46.72 | $46.66 | 17,290 | |
| $46.64 | -0.14 | -0.3% | $46.64 | $46.75 | $46.60 | 15,549 | |
| $46.78 | 0.00 | 0.0% | $46.82 | $46.83 | $46.77 | 4,896 | |
| $46.78 | +0.01 | 0.0% | $46.82 | $46.84 | $46.76 | 4,482 | |
| $46.77 | +0.11 | +0.2% | $46.76 | $46.81 | $46.73 | 3,700 | |
| $46.66 | -0.05 | -0.1% | $46.76 | $46.76 | $46.66 | 6,800 | |
| $46.71 | -0.08 | -0.2% | $46.66 | $46.76 | $46.66 | 10,500 | |
| $46.79 | +0.06 | +0.1% | $46.77 | $46.80 | $46.72 | 23,000 | |
| $46.73 | +0.14 | +0.3% | $46.65 | $46.73 | $46.62 | 46,700 | |
| $46.59 | +0.11 | +0.2% | $46.52 | $46.65 | $46.52 | 4,400 | |
| $46.48 | +0.08 | +0.2% | $46.41 | $46.48 | $46.33 | 23,600 | |
| $46.40 | -0.02 | 0.0% | $46.50 | $46.55 | $46.40 | 8,500 | |
| $46.42 | -0.04 | -0.1% | $46.47 | $46.47 | $46.40 | 5,800 | |
| $46.46 | -0.111 | -0.2% | $46.46 | $46.51 | $46.42 | 4,600 | |
| $46.57 | +0.141 | +0.3% | $46.52 | $46.57 | $46.44 | 13,500 | |
| $46.43 | -0.03 | -0.1% | $46.35 | $46.46 | $46.35 | 6,500 | |
| $46.46 | -0.095 | -0.2% | $46.56 | $46.56 | $46.42 | 23,900 | |
| $46.56 | +0.03 | +0.1% | $46.58 | $46.59 | $46.52 | 56,400 | |
| $46.53 | +0.225 | +0.5% | $46.41 | $46.53 | $46.41 | 23,200 | |
| $46.30 | +0.01 | 0.0% | $46.27 | $46.31 | $46.20 | 14,805 | |
| $46.29 | +0.227 | +0.5% | $46.25 | $46.29 | $46.22 | 42,400 | |
| $46.06 | -0.087 | -0.2% | $46.17 | $46.22 | $46.06 | 3,100 | |
| $46.15 | -0.055 | -0.1% | $46.16 | $46.21 | $46.10 | 6,700 | |
| $46.21 | -0.079 | -0.2% | $46.16 | $46.23 | $46.15 | 10,100 | |
| $46.28 | +0.224 | +0.5% | $46.23 | $46.32 | $46.23 | 4,400 | |
| $46.06 | -0.155 | -0.3% | $46.15 | $46.15 | $46.06 | 8,700 | |
| $46.22 | -0.054 | -0.1% | $46.24 | $46.27 | $46.18 | 5,500 | |
| $46.27 | -0.091 | -0.2% | $46.26 | $46.32 | $46.25 | 6,100 | |
| $46.36 | -0.04 | -0.1% | $46.17 | $46.40 | $46.17 | 8,200 | |
| $46.40 | +0.155 | +0.3% | $46.30 | $46.42 | $46.28 | 9,100 | |
| $46.25 | +0.105 | +0.2% | $46.24 | $46.28 | $46.20 | 7,700 | |
| $46.14 | -0.126 | -0.3% | $46.22 | $46.23 | $46.11 | 5,200 | |
| $46.27 | -0.007 | 0.0% | $46.19 | $46.29 | $46.19 | 9,700 | |
| $46.27 | -0.002 | 0.0% | $46.21 | $46.33 | $46.21 | 3,700 | |
| $46.28 | +0.145 | +0.3% | $46.23 | $46.28 | $46.22 | 3,400 | |
| $46.13 | -0.02 | 0.0% | $46.17 | $46.22 | $46.13 | 5,300 | |
| $46.15 | +0.07 | +0.2% | $46.13 | $46.19 | $46.10 | 29,700 | |
| $46.08 | -0.02 | 0.0% | $46.10 | $46.14 | $46.07 | 2,900 | |
| $46.10 | +0.07 | +0.2% | $46.16 | $46.16 | $46.09 | 11,500 | |
| $46.03 | -0.13 | -0.3% | $46.09 | $46.13 | $46.03 | 8,000 | |
| $46.16 | +0.09 | +0.2% | $46.13 | $46.20 | $46.13 | 3,700 | |
| $46.07 | -0.08 | -0.2% | $46.10 | $46.17 | $46.06 | 41,200 | |
| $46.15 | -0.02 | 0.0% | $46.17 | $46.21 | $46.15 | 23,200 | |
| $46.17 | -0.02 | 0.0% | $46.18 | $46.23 | $46.17 | 5,000 | |
| $46.19 | +0.074 | +0.2% | $46.18 | $46.22 | $46.15 | 25,300 | |
| $46.12 | +0.076 | +0.2% | $46.13 | $46.17 | $46.07 | 9,000 | |
| $46.04 | -0.01 | 0.0% | $46.12 | $46.12 | $46.03 | 231,500 | |
| $46.05 | -0.04 | -0.1% | $46.00 | $46.12 | $46.00 | 9,600 | |
| $46.09 | +0.09 | +0.2% | $46.09 | $46.12 | $46.04 | 118,900 | |
| $46.00 | +0.06 | +0.1% | $45.99 | $46.09 | $45.99 | 14,500 | |
| $45.94 | -0.086 | -0.2% | $46.02 | $46.08 | $45.94 | 4,800 | |
| $46.03 | +0.236 | +0.5% | $45.91 | $46.07 | $45.91 | 5,821 | |
| $45.79 | +0.17 | +0.4% | $45.74 | $45.86 | $45.74 | 6,726 |
- Ticker
- CBOE:UJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - January.