Stock listing
CBOE:UFOD Tuttle Capital UFO Disclosure ETF Stock
Follow Tuttle Capital UFO Disclosure ETF into a list and get an email when it puts out news.
Share price · CBOE:UFOD
$20.79 USD -0.44 (-2.1%)
Close on Nov 2, 2026
- Day range
- $20.79 – $21.49 USDNov 2, 2026
- Volume
- 389 sharesNov 2, 2026
- Traded on an average day
- $19,049 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UFOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.79 | -0.437 | -2.1% | $21.49 | $21.49 | $20.79 | 389 | |
| $21.23 | -1.07 | -4.8% | $21.34 | $21.34 | $21.09 | 500 | |
| $22.30 | +0.14 | +0.6% | $22.50 | $22.50 | $22.30 | 300 | |
| $22.16 | +0.17 | +0.8% | $22.03 | $22.16 | $21.84 | 400 | |
| $21.99 | +0.72 | +3.4% | $21.99 | $21.99 | $21.99 | 100 | |
| $21.27 | +0.48 | +2.3% | $20.86 | $21.45 | $20.86 | 800 | |
| $20.79 | +0.05 | +0.2% | $20.64 | $20.79 | $20.64 | 300 | |
| $20.74 | -1.03 | -4.7% | $21.21 | $21.21 | $20.52 | 400 | |
| $21.77 | +0.47 | +2.2% | $21.84 | $21.84 | $21.77 | 1,300 | |
| $21.30 | +0.02 | +0.1% | $21.30 | $21.30 | $21.30 | 100 | |
| $21.28 | -0.03 | -0.1% | $21.39 | $21.39 | $21.28 | 900 | |
| $21.31 | -0.66 | -3.0% | $21.83 | $21.83 | $21.31 | 600 | |
| $21.97 | +0.01 | 0.0% | $21.06 | $21.97 | $21.06 | 600 | |
| $21.96 | -0.97 | -4.2% | $21.97 | $21.97 | $21.96 | 600 | |
| $22.93 | -0.27 | -1.2% | $23.00 | $23.00 | $22.93 | 500 | |
| $23.20 | -0.60 | -2.5% | $23.20 | $23.20 | $23.20 | 200 | |
| $23.80 | +0.29 | +1.2% | $23.70 | $23.80 | $23.66 | 800 | |
| $23.51 | -0.43 | -1.8% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.94 | -0.68 | -2.8% | $23.68 | $23.96 | $23.68 | 2,000 | |
| $24.62 | +0.29 | +1.2% | $24.72 | $24.80 | $24.62 | 4,700 | |
| $24.33 | 0.00 | 0.0% | $24.28 | $24.33 | $24.28 | 300 | |
| $24.33 | +0.39 | +1.6% | $24.26 | $24.39 | $24.24 | 800 | |
| $23.94 | +0.24 | +1.0% | $23.84 | $23.94 | $23.84 | 500 | |
| $23.70 | +0.08 | +0.3% | $23.79 | $23.86 | $23.70 | 2,000 | |
| $23.62 | +0.10 | +0.4% | $23.62 | $23.62 | $23.62 | 200 | |
| $23.52 | -0.49 | -2.0% | $23.83 | $23.83 | $23.52 | 900 | |
| $24.01 | +0.16 | +0.7% | $23.91 | $24.01 | $23.91 | 400 | |
| $23.85 | -0.02 | -0.1% | $23.80 | $23.85 | $23.80 | 200 | |
| $23.87 | -0.14 | -0.6% | $23.85 | $23.91 | $23.85 | 500 | |
| $24.01 | -0.01 | 0.0% | $23.83 | $24.01 | $23.83 | 800 | |
| $24.02 | +0.407 | +1.7% | $23.94 | $24.03 | $23.94 | 600 | |
| $23.61 | +0.023 | +0.1% | $23.54 | $23.61 | $23.39 | 284 | |
| $23.59 | +0.36 | +1.5% | $23.57 | $23.63 | $23.53 | 2,200 | |
| $23.23 | +0.25 | +1.1% | $23.13 | $23.23 | $23.13 | 800 | |
| $22.98 | -0.01 | 0.0% | $23.07 | $23.07 | $22.96 | 700 | |
| $22.99 | -0.57 | -2.4% | $22.99 | $22.99 | $22.99 | 200 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 100 | |
| $23.30 | -0.32 | -1.4% | $23.61 | $23.61 | $23.30 | 300 | |
| $23.62 | -0.42 | -1.7% | $23.62 | $23.62 | $23.62 | 100 | |
| $24.04 | +0.40 | +1.7% | $24.04 | $24.15 | $24.04 | 677 | |
| $23.64 | +0.12 | +0.5% | $23.53 | $23.64 | $23.47 | 600 | |
| $23.52 | +0.30 | +1.3% | $23.52 | $23.52 | $23.52 | 200 | |
| $23.22 | -0.13 | -0.6% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.35 | -0.37 | -1.6% | $23.31 | $23.35 | $23.31 | 500 | |
| $23.72 | -0.12 | -0.5% | $23.74 | $23.74 | $23.72 | 300 | |
| $23.84 | -0.587 | -2.4% | $24.07 | $24.07 | $23.84 | 200 | |
| $24.43 | +0.274 | +1.1% | $24.40 | $24.43 | $24.40 | 446 | |
| $24.15 | +0.164 | +0.7% | $23.82 | $24.29 | $23.82 | 653 | |
| $23.99 | +0.043 | +0.2% | $24.10 | $24.10 | $23.99 | 446 | |
| $23.95 | -0.643 | -2.6% | $23.95 | $23.95 | $23.95 | 307 | |
| $24.59 | +0.14 | +0.6% | $24.51 | $24.59 | $24.51 | 500 | |
| $24.45 | -0.51 | -2.0% | $24.26 | $24.45 | $24.26 | 500 | |
| $24.96 | -0.402 | -1.6% | $25.64 | $25.64 | $24.96 | 1,300 | |
| $25.36 | -0.778 | -3.0% | $25.30 | $25.36 | $25.30 | 664 | |
| $26.14 | -0.07 | -0.3% | $26.22 | $26.35 | $26.14 | 3,936 | |
| $26.21 | +0.17 | +0.7% | $26.05 | $26.25 | $26.05 | 1,100 | |
| $26.04 | -0.10 | -0.4% | $26.04 | $26.04 | $26.04 | 200 | |
| $26.14 | +0.338 | +1.3% | $26.15 | $26.15 | $26.14 | 500 | |
| $25.80 | +0.082 | +0.3% | $25.67 | $25.80 | $25.66 | 3,913 | |
| $25.72 | -0.24 | -0.9% | $26.29 | $26.29 | $25.72 | 694 | |
| $25.96 | +0.79 | +3.1% | $25.69 | $25.96 | $25.69 | 1,000 | |
| $25.17 | +0.06 | +0.2% | $25.21 | $25.21 | $25.02 | 1,300 | |
| $25.11 | +0.024 | +0.1% | $25.07 | $25.28 | $25.07 | 1,400 | |
| $25.09 | +1.258 | +5.3% | $24.62 | $25.09 | $24.62 | 1,064 | |
| $23.83 | +0.668 | +2.9% | $23.41 | $23.83 | $23.40 | 1,257 |
- Ticker
- CBOE:UFOD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tuttle Capital UFO Disclosure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tuttle Capital UFO Disclosure ETF.