Stock listing
CBOE:UFEB Innovator U.S. Equity Ultra Buffer ETF - February Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - February into a list and get an email when it puts out news.
Share price · CBOE:UFEB
$39.46 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $39.46 – $39.71 USDNov 2, 2026
- Volume
- 15,617 sharesNov 2, 2026
- Traded on an average day
- $1.41M USDMedian day 8,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.46 | -0.064 | -0.2% | $39.63 | $39.71 | $39.46 | 15,617 | |
| $39.53 | -0.343 | -0.9% | $39.67 | $39.67 | $39.47 | 1,423 | |
| $39.87 | -0.05 | -0.1% | $39.80 | $39.88 | $39.79 | 6,379 | |
| $39.92 | +0.06 | +0.2% | $39.82 | $39.92 | $39.82 | 9,667 | |
| $39.86 | +0.14 | +0.4% | $39.74 | $39.86 | $39.74 | 15,177 | |
| $39.72 | +0.14 | +0.4% | $39.69 | $39.77 | $39.68 | 14,484 | |
| $39.58 | -0.06 | -0.2% | $39.57 | $39.65 | $39.57 | 8,405 | |
| $39.64 | -0.205 | -0.5% | $39.69 | $39.71 | $39.60 | 8,230 | |
| $39.85 | +0.095 | +0.2% | $39.81 | $39.86 | $39.81 | 22,766 | |
| $39.75 | -0.001 | 0.0% | $39.79 | $39.80 | $39.74 | 21,782 | |
| $39.75 | +0.097 | +0.2% | $39.72 | $39.79 | $39.72 | 2,563 | |
| $39.65 | -0.169 | -0.4% | $39.80 | $39.82 | $39.65 | 1,470 | |
| $39.82 | +0.068 | +0.2% | $39.66 | $39.82 | $39.66 | 9,068 | |
| $39.76 | -0.125 | -0.3% | $39.74 | $39.85 | $39.71 | 2,869 | |
| $39.88 | 0.00 | 0.0% | $39.87 | $39.88 | $39.86 | 11,016 | |
| $39.88 | +0.01 | 0.0% | $39.88 | $39.89 | $39.86 | 25,954 | |
| $39.87 | +0.11 | +0.3% | $39.80 | $39.87 | $39.79 | 20,300 | |
| $39.76 | -0.08 | -0.2% | $39.80 | $39.81 | $39.73 | 152,000 | |
| $39.84 | +0.005 | 0.0% | $39.80 | $39.85 | $39.75 | 20,500 | |
| $39.84 | +0.073 | +0.2% | $39.87 | $39.89 | $39.83 | 21,900 | |
| $39.76 | +0.102 | +0.3% | $39.74 | $39.78 | $39.73 | 6,900 | |
| $39.66 | +0.12 | +0.3% | $39.69 | $39.69 | $39.64 | 2,900 | |
| $39.54 | +0.03 | +0.1% | $39.58 | $39.58 | $39.47 | 9,900 | |
| $39.51 | -0.04 | -0.1% | $39.62 | $39.66 | $39.50 | 19,700 | |
| $39.55 | -0.01 | 0.0% | $39.57 | $39.57 | $39.53 | 3,500 | |
| $39.56 | -0.09 | -0.2% | $39.58 | $39.64 | $39.56 | 5,000 | |
| $39.65 | +0.09 | +0.2% | $39.60 | $39.65 | $39.60 | 9,900 | |
| $39.56 | -0.01 | 0.0% | $39.54 | $39.59 | $39.54 | 27,300 | |
| $39.57 | -0.111 | -0.3% | $39.63 | $39.64 | $39.57 | 18,400 | |
| $39.68 | +0.031 | +0.1% | $39.65 | $39.68 | $39.64 | 2,900 | |
| $39.65 | +0.193 | +0.5% | $39.50 | $39.65 | $39.50 | 1,286,900 | |
| $39.46 | +0.038 | +0.1% | $39.44 | $39.46 | $39.40 | 18,500 | |
| $39.42 | +0.184 | +0.5% | $39.41 | $39.47 | $39.39 | 8,700 | |
| $39.24 | -0.075 | -0.2% | $39.34 | $39.35 | $39.14 | 10,100 | |
| $39.31 | -0.04 | -0.1% | $39.33 | $39.36 | $39.27 | 7,265 | |
| $39.35 | -0.096 | -0.2% | $39.32 | $39.42 | $39.32 | 7,950 | |
| $39.45 | +0.186 | +0.5% | $39.43 | $39.49 | $39.41 | 7,100 | |
| $39.26 | -0.12 | -0.3% | $39.27 | $39.32 | $39.25 | 9,000 | |
| $39.38 | -0.03 | -0.1% | $39.41 | $39.44 | $39.34 | 17,700 | |
| $39.41 | -0.088 | -0.2% | $39.41 | $39.46 | $39.41 | 4,700 | |
| $39.50 | -0.057 | -0.1% | $39.52 | $39.52 | $39.48 | 15,700 | |
| $39.56 | +0.135 | +0.3% | $39.46 | $39.61 | $39.45 | 13,200 | |
| $39.42 | +0.11 | +0.3% | $39.26 | $39.46 | $39.26 | 7,800 | |
| $39.31 | -0.111 | -0.3% | $39.33 | $39.33 | $39.29 | 6,000 | |
| $39.42 | -0.014 | 0.0% | $39.37 | $39.44 | $39.36 | 13,700 | |
| $39.44 | -0.01 | 0.0% | $39.42 | $39.54 | $39.42 | 5,800 | |
| $39.45 | +0.075 | +0.2% | $39.39 | $39.49 | $39.38 | 6,200 | |
| $39.37 | +0.044 | +0.1% | $39.38 | $39.39 | $39.32 | 7,638 | |
| $39.33 | +0.029 | +0.1% | $39.35 | $39.36 | $39.29 | 3,884 | |
| $39.30 | -0.01 | 0.0% | $39.30 | $39.33 | $39.27 | 3,292 | |
| $39.31 | +0.062 | +0.2% | $39.29 | $39.33 | $39.29 | 5,000 | |
| $39.25 | -0.085 | -0.2% | $39.32 | $39.32 | $39.24 | 14,300 | |
| $39.33 | +0.06 | +0.2% | $39.25 | $39.36 | $39.25 | 7,700 | |
| $39.27 | -0.075 | -0.2% | $39.31 | $39.32 | $39.27 | 9,600 | |
| $39.35 | -0.045 | -0.1% | $39.39 | $39.39 | $39.34 | 3,500 | |
| $39.39 | +0.005 | 0.0% | $39.39 | $39.42 | $39.39 | 3,200 | |
| $39.39 | +0.05 | +0.1% | $39.34 | $39.41 | $39.34 | 17,200 | |
| $39.34 | +0.065 | +0.2% | $39.34 | $39.37 | $39.31 | 8,300 | |
| $39.27 | -0.026 | -0.1% | $39.30 | $39.30 | $39.25 | 129,746 | |
| $39.30 | -0.014 | 0.0% | $39.29 | $39.31 | $39.28 | 14,336 | |
| $39.31 | +0.08 | +0.2% | $39.24 | $39.32 | $39.23 | 116,700 | |
| $39.23 | -0.028 | -0.1% | $39.27 | $39.28 | $39.22 | 5,800 | |
| $39.26 | +0.016 | 0.0% | $39.28 | $39.28 | $39.24 | 3,800 | |
| $39.24 | +0.187 | +0.5% | $39.19 | $39.33 | $39.19 | 7,700 | |
| $39.06 | +0.135 | +0.3% | $38.95 | $39.09 | $38.95 | 3,900 |
- Ticker
- CBOE:UFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - February.