Stock listing

CBOE:UDEC Innovator U.S. Equity Ultra Buffer ETF - December Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:UDEC

$42.86 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$42.65 – $43.02 USDOct 30, 2026
Volume
33,838 sharesOct 30, 2026
Traded on an average day
$573,658 USDMedian day 7,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Ultra Buffer ETF - December logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UDEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.86-0.394-0.9%$43.02$43.02$42.6533,838
$43.26-0.0120.0%$43.21$43.26$43.2043,211
$43.27+0.062+0.1%$43.19$43.27$43.193,054
$43.21+0.147+0.3%$43.13$43.21$43.135,035
$43.06+0.17+0.4%$43.02$43.11$43.0259,784
$42.89-0.09-0.2%$42.90$43.00$42.896,648
$42.98-0.24-0.6%$43.02$43.05$42.938,198
$43.22+0.089+0.2%$43.14$43.24$43.146,247
$43.13+0.05+0.1%$43.04$43.19$43.0412,021
$43.08+0.131+0.3%$43.06$43.15$43.064,743
$42.95-0.208-0.5%$43.17$43.20$42.908,565
$43.16+0.087+0.2%$42.99$43.17$42.9915,700
$43.07-0.154-0.4%$43.07$43.20$43.051,700
$43.23+0.025+0.1%$43.22$43.24$43.19185,400
$43.20-0.010.0%$43.21$43.22$43.195,300
$43.21+0.132+0.3%$43.19$43.22$43.1513,200
$43.08-0.062-0.1%$43.11$43.13$43.067,000
$43.14-0.03-0.1%$43.08$43.15$43.085,100
$43.17+0.11+0.3%$43.14$43.22$43.144,700
$43.06+0.096+0.2%$43.03$43.10$43.0315,900
$42.96+0.164+0.4%$42.95$42.98$42.949,300
$42.80-0.023-0.1%$42.75$42.85$42.7023,700
$42.82+0.0130.0%$42.91$42.94$42.8217,600
$42.81-0.055-0.1%$42.85$42.85$42.7815,400
$42.87-0.076-0.2%$42.91$42.93$42.8214,000
$42.94+0.111+0.3%$42.88$42.95$42.881,800
$42.830.000.0%$42.78$42.86$42.7822,000
$42.83-0.10-0.2%$42.89$42.89$42.8229,800
$42.93+0.020.0%$42.93$42.97$42.933,800
$42.91+0.204+0.5%$42.87$42.94$42.874,900
$42.71+0.056+0.1%$42.65$42.71$42.6124,500
$42.65+0.206+0.5%$42.66$42.67$42.6211,200
$42.44-0.064-0.2%$42.56$42.62$42.367,800
$42.51-0.062-0.1%$42.58$42.58$42.503,854
$42.57-0.07-0.2%$42.54$42.63$42.542,221
$42.64+0.20+0.5%$42.69$42.71$42.6311,100
$42.44-0.12-0.3%$42.45$42.51$42.446,100
$42.56-0.105-0.2%$42.59$42.63$42.5611,300
$42.66-0.06-0.1%$42.52$42.70$42.5215,186
$42.73-0.042-0.1%$42.76$42.78$42.7112,600
$42.77+0.167+0.4%$42.69$42.77$42.695,000
$42.60+0.098+0.2%$42.62$42.65$42.594,772
$42.50-0.128-0.3%$42.55$42.57$42.493,440
$42.63-0.0150.0%$42.64$42.65$42.575,412
$42.65-0.03-0.1%$42.72$42.74$42.635,100
$42.68+0.141+0.3%$42.60$42.72$42.608,900
$42.53+0.0040.0%$42.61$42.61$42.512,500
$42.53+0.045+0.1%$42.52$42.55$42.492,988
$42.49+0.0050.0%$42.53$42.53$42.482,048
$42.48+0.051+0.1%$42.54$42.54$42.4813,200
$42.43-0.101-0.2%$42.48$42.51$42.435,600
$42.53+0.06+0.1%$42.55$42.57$42.536,000
$42.47-0.07-0.2%$42.48$42.53$42.479,500
$42.54-0.07-0.2%$42.62$42.62$42.5412,000
$42.61+0.03+0.1%$42.60$42.62$42.601,500
$42.58+0.055+0.1%$42.56$42.61$42.567,500
$42.53+0.07+0.2%$42.44$42.54$42.4410,500
$42.46-0.055-0.1%$42.49$42.51$42.465,300
$42.51+0.0140.0%$42.52$42.52$42.491,500
$42.50+0.106+0.3%$42.48$42.50$42.4519,944
$42.39+0.010.0%$42.42$42.47$42.398,600
$42.38-0.06-0.1%$42.49$42.49$42.3813,900
$42.44+0.215+0.5%$42.30$42.47$42.308,100
$42.23+0.195+0.5%$41.97$42.24$41.9715,100
$42.03+0.20+0.5%$41.78$42.03$41.786,500
$41.83+0.37+0.9%$41.73$41.83$41.694,400
Ticker
CBOE:UDEC
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Ultra Buffer ETF - December on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - December.