Stock listing
CBOE:UCTX Corgi UCTT 2x Daily ETF Stock
Follow Corgi UCTT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:UCTX
$2.40 USD -0.29 (-11.0%)
Close on Nov 2, 2026
- Day range
- $2.36 – $2.87 USDNov 2, 2026
- Volume
- 124,816 sharesNov 2, 2026
- Traded on an average day
- $136,065 USDMedian day 14,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.395 | -0.295 | -11.0% | $2.76 | $2.87 | $2.36 | 124,816 | |
| $2.69 | -0.64 | -19.2% | $2.23 | $2.95 | $2.23 | 133,502 | |
| $3.33 | -0.17 | -4.9% | $3.29 | $3.697 | $3.25 | 115,600 | |
| $3.50 | +0.52 | +17.4% | $3.31 | $3.56 | $2.97 | 243,799 | |
| $2.98 | +0.519 | +21.1% | $2.69 | $2.985 | $2.46 | 127,201 | |
| $2.461 | +0.141 | +6.1% | $2.37 | $2.57 | $2.28 | 47,645 | |
| $2.32 | +0.08 | +3.6% | $2.26 | $2.405 | $2.25 | 29,835 | |
| $2.24 | -0.94 | -29.6% | $2.475 | $2.66 | $2.20 | 53,496 | |
| $3.18 | +0.075 | +2.4% | $3.26 | $3.28 | $3.18 | 14,733 | |
| $3.105 | -0.15 | -4.6% | $3.00 | $3.125 | $3.00 | 9,296 | |
| $3.255 | +0.23 | +7.6% | $3.38 | $3.39 | $3.222 | 15,272 | |
| $3.025 | -0.619 | -17.0% | $3.37 | $3.51 | $3.025 | 47,337 | |
| $3.644 | -0.156 | -4.1% | $3.24 | $3.645 | $3.19 | 27,814 | |
| $3.80 | -0.575 | -13.1% | $4.279 | $4.279 | $3.69 | 9,301 | |
| $4.375 | -0.423 | -8.8% | $4.47 | $4.61 | $4.08 | 25,407 | |
| $4.798 | -0.792 | -14.2% | $5.26 | $5.26 | $4.798 | 12,774 | |
| $5.59 | +0.10 | +1.8% | $5.44 | $5.59 | $5.44 | 1,700 | |
| $5.49 | -0.59 | -9.7% | $5.70 | $6.25 | $5.49 | 2,800 | |
| $6.08 | -0.37 | -5.7% | $5.97 | $6.21 | $5.96 | 6,800 | |
| $6.45 | -0.11 | -1.7% | $7.09 | $7.09 | $6.25 | 10,800 | |
| $6.56 | +0.21 | +3.3% | $6.50 | $6.85 | $6.06 | 11,400 | |
| $6.35 | -1.08 | -14.5% | $7.60 | $7.82 | $6.16 | 42,800 | |
| $7.43 | -0.45 | -5.7% | $8.55 | $8.55 | $7.32 | 23,500 | |
| $7.88 | +0.03 | +0.4% | $8.15 | $8.20 | $7.86 | 14,100 | |
| $7.85 | +0.47 | +6.4% | $8.00 | $8.00 | $7.72 | 16,300 | |
| $7.38 | +0.05 | +0.7% | $7.10 | $7.63 | $6.75 | 6,000 | |
| $7.33 | +0.23 | +3.2% | $7.10 | $7.34 | $7.10 | 37,300 | |
| $7.10 | -0.17 | -2.3% | $6.93 | $7.24 | $6.89 | 18,800 | |
| $7.27 | +0.18 | +2.5% | $6.60 | $7.29 | $6.45 | 28,900 | |
| $7.09 | +0.60 | +9.2% | $6.60 | $7.10 | $6.54 | 16,400 | |
| $6.49 | +0.41 | +6.7% | $6.85 | $6.85 | $6.17 | 16,200 | |
| $6.08 | +0.48 | +8.6% | $5.71 | $6.08 | $5.66 | 4,300 | |
| $5.60 | +0.21 | +3.9% | $5.71 | $5.73 | $5.60 | 2,300 | |
| $5.39 | +0.113 | +2.1% | $5.64 | $5.64 | $5.29 | 2,200 | |
| $5.277 | -0.163 | -3.0% | $5.28 | $5.28 | $5.277 | 585 | |
| $5.44 | -1.34 | -19.8% | $5.86 | $5.91 | $5.40 | 10,005 | |
| $6.78 | +0.48 | +7.6% | $6.86 | $7.04 | $6.78 | 3,000 | |
| $6.30 | -0.69 | -9.9% | $6.53 | $6.67 | $6.30 | 2,200 | |
| $6.99 | -0.34 | -4.6% | $7.11 | $7.11 | $6.82 | 10,100 | |
| $7.33 | +0.77 | +11.7% | $6.71 | $7.33 | $6.71 | 17,500 | |
| $6.56 | +1.00 | +18.0% | $6.18 | $6.69 | $6.18 | 59,100 | |
| $5.56 | 0.00 | 0.0% | $5.26 | $5.66 | $5.01 | 2,100 | |
| $5.56 | +0.231 | +4.3% | $5.39 | $5.63 | $5.39 | 1,416 | |
| $5.329 | -0.486 | -8.4% | $5.38 | $5.403 | $5.29 | 2,250 | |
| $5.815 | -0.305 | -5.0% | $5.95 | $5.95 | $5.70 | 5,201 | |
| $6.12 | -0.968 | -13.7% | $6.75 | $6.87 | $6.12 | 7,900 | |
| $7.088 | +0.288 | +4.2% | $7.224 | $7.224 | $7.07 | 594 | |
| $6.80 | -0.042 | -0.6% | $6.79 | $6.80 | $6.57 | 6,100 | |
| $6.842 | +0.071 | +1.1% | $7.015 | $7.015 | $6.725 | 7,088 | |
| $6.771 | -0.689 | -9.2% | $6.81 | $7.16 | $6.451 | 3,495 | |
| $7.46 | +0.55 | +8.0% | $6.93 | $7.70 | $6.76 | 7,100 | |
| $6.91 | -0.36 | -5.0% | $7.12 | $7.17 | $6.86 | 8,400 | |
| $7.27 | -1.34 | -15.6% | $8.25 | $8.25 | $7.27 | 5,000 | |
| $8.61 | -1.43 | -14.2% | $8.20 | $8.61 | $8.14 | 19,200 | |
| $10.04 | +0.79 | +8.5% | $9.90 | $10.44 | $9.59 | 23,800 | |
| $9.25 | -2.17 | -19.0% | $11.42 | $11.42 | $9.25 | 15,100 | |
| $11.42 | +0.57 | +5.3% | $10.52 | $11.78 | $10.51 | 18,200 | |
| $10.85 | +1.08 | +11.1% | $10.98 | $11.13 | $10.85 | 22,100 | |
| $9.77 | +0.73 | +8.1% | $9.83 | $9.83 | $9.26 | 1,900 | |
| $9.04 | -1.05 | -10.4% | $10.35 | $10.35 | $9.04 | 4,600 | |
| $10.09 | +0.80 | +8.6% | $10.29 | $10.30 | $9.47 | 5,400 | |
| $9.29 | +0.65 | +7.5% | $9.51 | $9.52 | $9.18 | 14,800 | |
| $8.64 | -1.09 | -11.2% | $10.02 | $10.02 | $8.64 | 40,100 | |
| $9.73 | -1.07 | -9.9% | $12.38 | $12.38 | $9.30 | 46,800 | |
| $10.80 | +1.30 | +13.7% | $9.42 | $11.20 | $9.42 | 70,000 |
- Ticker
- CBOE:UCTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi UCTT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi UCTT 2x Daily ETF.