Stock listing
CBOE:UBEW Roundhill UBER WeeklyPay ETF Stock
Follow Roundhill UBER WeeklyPay ETF into a list and get an email when it puts out news.
Share price · CBOE:UBEW
$21.16 USD -0.21 (-1.0%)
Close on Oct 30, 2026
- Day range
- $21.06 – $21.16 USDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- $21.06 – $54.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $128,688 USDMedian day 3,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UBEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | -0.213 | -1.0% | $21.13 | $21.16 | $21.06 | 2,000 | |
| $21.37 | +0.177 | +0.8% | $21.22 | $21.39 | $21.20 | 1,800 | |
| $21.20 | -0.254 | -1.2% | $21.30 | $21.31 | $21.13 | 2,200 | |
| $21.45 | -0.084 | -0.4% | $21.50 | $21.59 | $21.35 | 2,500 | |
| $21.53 | -0.344 | -1.6% | $21.63 | $21.67 | $21.52 | 2,400 | |
| $21.88 | -0.992 | -4.3% | $22.43 | $22.69 | $21.88 | 2,700 | |
| $22.87 | +0.557 | +2.5% | $22.64 | $22.87 | $22.45 | 2,000 | |
| $22.31 | -0.501 | -2.2% | $22.64 | $22.87 | $22.31 | 4,600 | |
| $22.81 | -0.426 | -1.8% | $23.00 | $23.10 | $22.81 | 2,600 | |
| $23.24 | -0.385 | -1.6% | $23.24 | $23.53 | $23.24 | 2,200 | |
| $23.63 | -0.361 | -1.5% | $24.21 | $24.21 | $23.41 | 4,800 | |
| $23.99 | +0.836 | +3.6% | $23.33 | $23.99 | $23.16 | 4,300 | |
| $23.15 | -0.93 | -3.9% | $23.14 | $23.19 | $23.05 | 2,200 | |
| $24.08 | -0.107 | -0.4% | $24.10 | $24.13 | $24.02 | 2,600 | |
| $24.19 | -0.066 | -0.3% | $23.72 | $24.19 | $23.66 | 1,200 | |
| $24.25 | +0.503 | +2.1% | $24.30 | $24.30 | $24.09 | 8,800 | |
| $23.75 | +0.706 | +3.1% | $23.08 | $23.75 | $23.03 | 2,000 | |
| $23.04 | -0.183 | -0.8% | $23.12 | $23.12 | $23.00 | 2,700 | |
| $23.23 | -0.186 | -0.8% | $23.60 | $23.60 | $22.78 | 3,500 | |
| $23.41 | +0.38 | +1.6% | $23.42 | $23.59 | $23.33 | 4,900 | |
| $23.03 | +0.089 | +0.4% | $23.12 | $23.20 | $22.83 | 3,300 | |
| $22.94 | -0.294 | -1.3% | $23.17 | $23.17 | $22.75 | 2,200 | |
| $23.24 | -0.351 | -1.5% | $23.49 | $23.60 | $23.24 | 2,000 | |
| $23.59 | +0.535 | +2.3% | $23.09 | $23.65 | $23.09 | 3,200 | |
| $23.05 | -0.747 | -3.1% | $23.17 | $23.51 | $22.94 | 8,200 | |
| $23.80 | +0.122 | +0.5% | $23.55 | $23.81 | $23.54 | 3,500 | |
| $23.68 | -0.101 | -0.4% | $23.87 | $23.93 | $23.58 | 10,100 | |
| $23.78 | -0.205 | -0.9% | $23.75 | $23.92 | $23.46 | 18,400 | |
| $23.99 | -0.331 | -1.4% | $24.40 | $24.53 | $23.85 | 8,900 | |
| $24.32 | -0.017 | -0.1% | $24.42 | $25.22 | $24.09 | 15,500 | |
| $24.33 | -0.193 | -0.8% | $24.31 | $24.44 | $24.18 | 5,400 | |
| $24.53 | -0.074 | -0.3% | $24.34 | $25.35 | $24.32 | 7,800 | |
| $24.60 | -0.121 | -0.5% | $24.44 | $25.35 | $24.34 | 3,300 | |
| $24.72 | -0.49 | -1.9% | $25.13 | $25.13 | $24.68 | 6,000 | |
| $25.21 | +0.229 | +0.9% | $24.69 | $25.21 | $24.69 | 5,200 | |
| $24.98 | -0.368 | -1.5% | $25.25 | $25.25 | $24.72 | 6,300 | |
| $25.35 | +0.604 | +2.4% | $24.67 | $25.64 | $24.67 | 4,100 | |
| $24.75 | -0.874 | -3.4% | $25.25 | $25.75 | $24.75 | 5,200 | |
| $25.62 | -1.41 | -5.2% | $27.20 | $27.20 | $25.48 | 4,100 | |
| $27.03 | -0.01 | 0.0% | $27.11 | $27.24 | $26.83 | 2,800 | |
| $27.04 | -0.224 | -0.8% | $27.75 | $27.93 | $26.72 | 6,000 | |
| $27.26 | +0.654 | +2.5% | $26.85 | $27.46 | $26.85 | 3,600 | |
| $26.61 | -0.23 | -0.9% | $26.55 | $26.80 | $26.55 | 3,400 | |
| $26.84 | -1.71 | -6.0% | $28.84 | $28.84 | $26.84 | 8,200 | |
| $28.55 | +0.873 | +3.2% | $28.19 | $28.55 | $27.99 | 3,500 | |
| $27.68 | -0.731 | -2.6% | $27.55 | $27.69 | $27.41 | 5,600 | |
| $28.41 | -0.76 | -2.6% | $29.69 | $30.05 | $28.41 | 3,300 | |
| $29.17 | +0.474 | +1.7% | $28.99 | $29.17 | $28.99 | 1,700 | |
| $28.69 | -0.067 | -0.2% | $28.46 | $28.78 | $28.40 | 15,000 | |
| $28.76 | +0.112 | +0.4% | $28.75 | $29.04 | $28.60 | 3,300 | |
| $28.65 | +0.273 | +1.0% | $28.78 | $28.82 | $28.65 | 6,100 | |
| $28.38 | +1.328 | +4.9% | $27.00 | $29.00 | $26.66 | 3,400 | |
| $27.05 | -0.01 | 0.0% | $27.90 | $27.90 | $27.05 | 1,700 | |
| $27.06 | -0.694 | -2.5% | $27.50 | $27.70 | $26.98 | 6,400 | |
| $27.75 | +0.053 | +0.2% | $27.76 | $27.81 | $27.65 | 6,000 | |
| $27.70 | +0.205 | +0.7% | $27.23 | $27.77 | $27.23 | 3,400 | |
| $27.49 | -1.363 | -4.7% | $29.38 | $29.38 | $27.39 | 11,200 | |
| $28.86 | +0.225 | +0.8% | $29.04 | $29.07 | $28.83 | 1,900 | |
| $28.63 | +1.038 | +3.8% | $28.27 | $28.63 | $28.27 | 15,200 | |
| $27.59 | +1.889 | +7.3% | $26.99 | $27.80 | $26.99 | 13,800 | |
| $25.71 | +0.957 | +3.9% | $25.44 | $26.06 | $24.86 | 4,400 | |
| $24.75 | -1.625 | -6.2% | $24.84 | $25.00 | $24.07 | 8,500 | |
| $26.37 | +0.253 | +1.0% | $26.22 | $26.37 | $26.22 | 1,200 | |
| $26.12 | +0.378 | +1.5% | $26.51 | $26.51 | $25.83 | 3,000 | |
| $25.74 | -0.005 | 0.0% | $25.62 | $25.74 | $25.51 | 4,700 | |
| $25.75 | -0.349 | -1.3% | $25.16 | $25.75 | $25.16 | 1,700 |
- Ticker
- CBOE:UBEW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill UBER WeeklyPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill UBER WeeklyPay ETF.