Stock listing

CBOE:UAUG Innovator U.S. Equity Ultra Buffer ETF - August Stock

Follow Innovator U.S. Equity Ultra Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:UAUG

$42.80 USD -0.52 (-1.2%)

Close on Oct 30, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$42.73 – $42.96 USDOct 30, 2026
Volume
11,519 sharesOct 30, 2026
Traded on an average day
$1.82M USDMedian day 14,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Ultra Buffer ETF - August logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:UAUG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.80-0.52-1.2%$42.96$42.96$42.7311,519
$43.32+0.0030.0%$43.21$43.32$43.195,158
$43.32+0.117+0.3%$43.24$43.33$43.2211,876
$43.20+0.14+0.3%$43.10$43.28$43.106,229
$43.06+0.095+0.2%$43.14$43.14$43.067,330
$42.96-0.07-0.2%$42.92$43.00$42.903,974
$43.04-0.265-0.6%$43.03$43.09$42.9514,078
$43.30+0.12+0.3%$43.23$43.39$43.155,161
$43.18+0.023+0.1%$43.25$43.25$43.127,756
$43.16+0.117+0.3%$43.24$43.26$43.158,439
$43.04-0.225-0.5%$43.26$43.26$43.043,630
$43.27+0.085+0.2%$43.22$43.30$43.1314,815
$43.18-0.235-0.5%$43.36$43.36$43.1315,607
$43.42-0.045-0.1%$43.43$43.47$43.326,615
$43.46+0.010.0%$43.47$43.47$43.356,802
$43.45+0.16+0.4%$43.41$43.49$43.406,600
$43.29-0.06-0.1%$43.35$43.37$43.274,400
$43.35+0.010.0%$43.29$43.44$43.295,700
$43.34+0.075+0.2%$43.39$43.48$43.3413,000
$43.27+0.13+0.3%$43.27$43.37$43.213,900
$43.14+0.145+0.3%$43.15$43.25$43.097,400
$42.99+0.022+0.1%$43.09$43.09$42.886,900
$42.97+0.028+0.1%$43.05$43.15$42.9715,000
$42.94-0.10-0.2%$42.93$43.04$42.925,800
$43.04-0.16-0.4%$43.04$43.08$42.988,900
$43.20+0.12+0.3%$43.05$43.20$43.056,200
$43.080.000.0%$43.00$43.08$42.9511,400
$43.08-0.17-0.4%$43.16$43.16$42.969,900
$43.25+0.04+0.1%$43.24$43.25$43.1412,600
$43.21+0.29+0.7%$43.11$43.23$43.0150,300
$42.92+0.010.0%$42.97$42.97$42.7878,500
$42.91+0.26+0.6%$43.01$43.01$42.8014,600
$42.65-0.08-0.2%$42.84$42.84$42.5216,600
$42.73-0.10-0.2%$42.81$42.81$42.7012,800
$42.83-0.10-0.2%$42.74$42.90$42.7415,800
$42.93+0.18+0.4%$42.96$42.99$42.836,800
$42.75-0.14-0.3%$42.71$42.79$42.6525,800
$42.89-0.09-0.2%$42.85$42.93$42.7910,100
$42.98-0.091-0.2%$42.98$43.03$42.9511,000
$43.07-0.089-0.2%$42.87$43.15$42.876,700
$43.16+0.25+0.6%$43.07$43.18$42.9637,400
$42.91+0.07+0.2%$42.89$42.97$42.7815,200
$42.84-0.14-0.3%$42.85$42.91$42.7916,200
$42.98-0.03-0.1%$42.90$42.99$42.8831,500
$43.01-0.03-0.1%$43.04$43.11$42.9011,200
$43.04+0.12+0.3%$43.09$43.09$42.9317,800
$42.92-0.020.0%$42.91$42.97$42.8533,000
$42.94+0.08+0.2%$42.98$42.98$42.8316,500
$42.86-0.05-0.1%$42.81$42.90$42.7616,000
$42.91+0.07+0.2%$42.88$42.94$42.8628,000
$42.84-0.16-0.4%$42.92$42.94$42.8217,800
$43.00+0.05+0.1%$42.96$43.03$42.951,197,500
$42.95-0.105-0.2%$42.91$42.96$42.9132,300
$43.06-0.065-0.2%$43.10$43.11$43.0286,500
$43.12-0.020.0%$43.23$43.23$43.0631,700
$43.14+0.11+0.3%$43.24$43.24$43.0244,000
$43.03+0.06+0.1%$43.21$43.21$43.0053,300
$42.97-0.035-0.1%$43.18$43.18$42.9521,900
$43.01-0.0040.0%$43.04$43.08$42.9819,900
$43.01+0.099+0.2%$43.03$43.04$42.9227,300
$42.91-0.03-0.1%$42.97$42.97$42.8757,500
$42.940.000.0%$43.14$43.18$42.9337,700
$42.94+0.282+0.7%$42.75$42.98$42.7264,200
$42.66+0.208+0.5%$42.48$42.66$42.44152,700
$42.45+0.09+0.2%$42.40$42.45$42.34217,500
$42.36+0.045+0.1%$42.34$42.38$42.3317,100
Ticker
CBOE:UAUG
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Ultra Buffer ETF - August on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - August.