Stock listing
CBOE:UAPR Innovator U.S. Equity Ultra Buffer ETF - April Stock
Follow Innovator U.S. Equity Ultra Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:UAPR
$35.92 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $35.87 – $36.12 USDNov 2, 2026
- Volume
- 10,883 sharesNov 2, 2026
- 52-week range
- $32.05 – $36.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $322,679 USDMedian day 7,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:UAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | -0.038 | -0.1% | $36.10 | $36.12 | $35.87 | 10,883 | |
| $35.96 | -0.17 | -0.5% | $36.03 | $36.03 | $35.82 | 4,700 | |
| $36.13 | 0.00 | 0.0% | $36.03 | $36.19 | $36.03 | 6,400 | |
| $36.13 | +0.08 | +0.2% | $36.11 | $36.16 | $36.08 | 10,300 | |
| $36.05 | +0.005 | 0.0% | $35.98 | $36.15 | $35.98 | 8,000 | |
| $36.05 | +0.085 | +0.2% | $36.07 | $36.12 | $36.00 | 5,400 | |
| $35.96 | -0.02 | -0.1% | $35.96 | $36.00 | $35.90 | 2,200 | |
| $35.98 | -0.115 | -0.3% | $36.10 | $36.10 | $35.94 | 6,900 | |
| $36.10 | +0.03 | +0.1% | $36.02 | $36.15 | $36.02 | 16,000 | |
| $36.07 | +0.03 | +0.1% | $36.05 | $36.12 | $36.00 | 6,500 | |
| $36.04 | +0.08 | +0.2% | $35.98 | $36.07 | $35.97 | 9,100 | |
| $35.96 | -0.11 | -0.3% | $36.13 | $36.15 | $35.92 | 36,000 | |
| $36.07 | +0.05 | +0.1% | $36.03 | $36.09 | $35.98 | 17,600 | |
| $36.02 | -0.09 | -0.2% | $36.13 | $36.13 | $35.97 | 5,000 | |
| $36.11 | -0.005 | 0.0% | $36.17 | $36.17 | $36.05 | 4,900 | |
| $36.11 | +0.02 | +0.1% | $36.10 | $36.17 | $36.05 | 6,100 | |
| $36.09 | +0.02 | +0.1% | $36.08 | $36.14 | $36.05 | 2,800 | |
| $36.07 | +0.05 | +0.1% | $36.06 | $36.11 | $35.99 | 5,600 | |
| $36.02 | -0.10 | -0.3% | $36.04 | $36.12 | $35.99 | 9,400 | |
| $36.12 | +0.14 | +0.4% | $36.09 | $36.15 | $36.03 | 14,600 | |
| $35.98 | +0.015 | 0.0% | $35.95 | $36.07 | $35.95 | 6,900 | |
| $35.97 | +0.06 | +0.2% | $36.06 | $36.06 | $35.91 | 9,300 | |
| $35.91 | +0.005 | 0.0% | $35.91 | $35.95 | $35.81 | 12,000 | |
| $35.90 | +0.04 | +0.1% | $35.99 | $35.99 | $35.89 | 6,900 | |
| $35.86 | -0.04 | -0.1% | $35.90 | $35.92 | $35.84 | 8,684 | |
| $35.90 | +0.01 | 0.0% | $35.97 | $35.97 | $35.86 | 7,002 | |
| $35.89 | +0.01 | 0.0% | $35.92 | $35.99 | $35.85 | 11,800 | |
| $35.88 | -0.005 | 0.0% | $35.80 | $35.93 | $35.80 | 8,800 | |
| $35.89 | -0.055 | -0.2% | $35.91 | $35.96 | $35.83 | 13,100 | |
| $35.94 | +0.015 | 0.0% | $35.94 | $36.00 | $35.88 | 7,400 | |
| $35.93 | +0.125 | +0.3% | $35.91 | $35.93 | $35.82 | 2,400 | |
| $35.80 | +0.011 | 0.0% | $35.85 | $35.85 | $35.73 | 11,200 | |
| $35.79 | +0.159 | +0.4% | $35.77 | $35.81 | $35.72 | 20,700 | |
| $35.63 | -0.074 | -0.2% | $35.75 | $35.80 | $35.62 | 9,900 | |
| $35.70 | -0.04 | -0.1% | $35.71 | $35.78 | $35.66 | 12,800 | |
| $35.74 | -0.021 | -0.1% | $35.77 | $35.81 | $35.65 | 9,700 | |
| $35.77 | +0.085 | +0.2% | $35.73 | $35.80 | $35.73 | 3,300 | |
| $35.68 | -0.05 | -0.1% | $35.72 | $35.74 | $35.65 | 12,800 | |
| $35.73 | -0.049 | -0.1% | $35.76 | $35.82 | $35.70 | 3,900 | |
| $35.78 | -0.056 | -0.2% | $35.85 | $35.85 | $35.76 | 10,200 | |
| $35.84 | -0.015 | 0.0% | $35.85 | $35.94 | $35.79 | 4,600 | |
| $35.85 | +0.06 | +0.2% | $35.81 | $35.89 | $35.79 | 14,000 | |
| $35.79 | +0.08 | +0.2% | $35.76 | $35.81 | $35.68 | 17,194 | |
| $35.71 | -0.04 | -0.1% | $35.75 | $35.76 | $35.68 | 3,892 | |
| $35.75 | 0.00 | 0.0% | $35.69 | $35.79 | $35.68 | 8,229 | |
| $35.75 | +0.01 | 0.0% | $35.73 | $35.78 | $35.73 | 1,600 | |
| $35.74 | +0.05 | +0.1% | $35.72 | $35.77 | $35.70 | 4,000 | |
| $35.69 | +0.06 | +0.2% | $35.64 | $35.72 | $35.64 | 5,100 | |
| $35.63 | -0.015 | 0.0% | $35.67 | $35.70 | $35.63 | 3,784 | |
| $35.65 | -0.025 | -0.1% | $35.65 | $35.69 | $35.62 | 1,964 | |
| $35.67 | +0.056 | +0.2% | $35.67 | $35.68 | $35.62 | 6,900 | |
| $35.61 | -0.045 | -0.1% | $35.59 | $35.67 | $35.59 | 7,600 | |
| $35.66 | +0.032 | +0.1% | $35.65 | $35.72 | $35.62 | 14,600 | |
| $35.63 | -0.023 | -0.1% | $35.55 | $35.68 | $35.55 | 34,600 | |
| $35.65 | -0.013 | 0.0% | $35.75 | $35.75 | $35.64 | 4,400 | |
| $35.66 | -0.012 | 0.0% | $35.59 | $35.70 | $35.59 | 8,600 | |
| $35.68 | +0.04 | +0.1% | $35.69 | $35.72 | $35.65 | 9,100 | |
| $35.64 | +0.055 | +0.2% | $35.64 | $35.65 | $35.62 | 5,400 | |
| $35.58 | -0.04 | -0.1% | $35.61 | $35.61 | $35.58 | 4,519 | |
| $35.62 | -0.04 | -0.1% | $35.64 | $35.68 | $35.57 | 3,672 | |
| $35.66 | +0.075 | +0.2% | $35.59 | $35.66 | $35.57 | 5,200 | |
| $35.59 | +0.015 | 0.0% | $35.59 | $35.64 | $35.54 | 8,900 | |
| $35.57 | -0.005 | 0.0% | $35.63 | $35.64 | $35.53 | 5,000 | |
| $35.58 | +0.13 | +0.4% | $35.46 | $35.62 | $35.46 | 7,300 | |
| $35.45 | +0.095 | +0.3% | $35.45 | $35.49 | $35.38 | 18,000 |
- Ticker
- CBOE:UAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Equity Ultra Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Equity Ultra Buffer ETF - April.