Stock listing
CBOE:TYA Simplify Intermediate Term Treasury Futures Strategy ETF Stock
Follow Simplify Intermediate Term Treasury Futures Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:TYA
$11.76 USD +0.20 (+1.7%)
Close on Oct 30, 2026
- Day range
- $11.64 – $11.76 USDOct 30, 2026
- Volume
- 31,758 sharesOct 30, 2026
- Traded on an average day
- $722,928 USDMedian day 23,499 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | +0.20 | +1.7% | $11.70 | $11.76 | $11.64 | 31,758 | |
| $11.56 | +0.145 | +1.3% | $11.63 | $11.63 | $11.52 | 26,960 | |
| $11.42 | -0.095 | -0.8% | $11.49 | $11.49 | $11.39 | 21,554 | |
| $11.51 | -0.05 | -0.4% | $11.49 | $11.53 | $11.48 | 172,399 | |
| $11.56 | 0.00 | 0.0% | $11.58 | $11.60 | $11.56 | 88,848 | |
| $11.56 | -0.06 | -0.5% | $11.62 | $11.62 | $11.55 | 21,163 | |
| $11.62 | +0.35 | +3.1% | $11.46 | $11.70 | $11.46 | 102,428 | |
| $11.27 | -0.01 | -0.1% | $11.35 | $11.35 | $11.21 | 22,721 | |
| $11.28 | +0.04 | +0.4% | $11.32 | $11.38 | $11.27 | 16,726 | |
| $11.24 | -0.13 | -1.1% | $11.34 | $11.34 | $11.22 | 174,795 | |
| $11.37 | +0.03 | +0.3% | $11.30 | $11.38 | $11.28 | 24,667 | |
| $11.34 | +0.23 | +2.1% | $11.43 | $11.48 | $11.32 | 86,300 | |
| $11.11 | +0.02 | +0.2% | $10.87 | $11.16 | $10.87 | 185,100 | |
| $11.09 | +0.04 | +0.4% | $11.11 | $11.12 | $11.05 | 75,900 | |
| $11.05 | +0.018 | +0.2% | $11.01 | $11.05 | $11.01 | 24,800 | |
| $11.03 | -0.058 | -0.5% | $11.00 | $11.04 | $10.97 | 15,500 | |
| $11.09 | +0.10 | +0.9% | $10.97 | $11.10 | $10.90 | 34,000 | |
| $10.99 | 0.00 | 0.0% | $10.84 | $11.01 | $10.83 | 13,100 | |
| $10.99 | +0.07 | +0.6% | $10.98 | $11.04 | $10.95 | 22,798 | |
| $10.92 | -0.03 | -0.3% | $10.93 | $10.95 | $10.84 | 19,087 | |
| $10.95 | -0.11 | -1.0% | $11.12 | $11.14 | $10.92 | 104,100 | |
| $11.06 | +0.12 | +1.1% | $10.88 | $11.10 | $10.83 | 56,600 | |
| $10.94 | -0.05 | -0.5% | $11.02 | $11.03 | $10.88 | 52,100 | |
| $10.99 | -0.01 | -0.1% | $10.95 | $10.99 | $10.89 | 40,800 | |
| $11.00 | -0.18 | -1.6% | $10.99 | $11.03 | $10.92 | 79,700 | |
| $11.18 | +0.075 | +0.7% | $11.08 | $11.18 | $11.03 | 33,800 | |
| $11.11 | -0.155 | -1.4% | $11.28 | $11.28 | $11.11 | 22,200 | |
| $11.26 | -0.33 | -2.8% | $11.40 | $11.40 | $11.18 | 35,200 | |
| $11.59 | +0.015 | +0.1% | $11.60 | $11.62 | $11.52 | 24,200 | |
| $11.58 | +0.10 | +0.9% | $11.55 | $11.58 | $11.55 | 3,900 | |
| $11.48 | -0.16 | -1.4% | $11.51 | $11.51 | $11.48 | 27,900 | |
| $11.64 | +0.165 | +1.4% | $11.63 | $11.64 | $11.60 | 51,300 | |
| $11.47 | -0.06 | -0.5% | $11.59 | $11.64 | $11.46 | 29,800 | |
| $11.53 | -0.03 | -0.3% | $11.52 | $11.55 | $11.50 | 33,100 | |
| $11.56 | -0.025 | -0.2% | $11.55 | $11.65 | $11.52 | 67,600 | |
| $11.59 | -0.075 | -0.6% | $11.71 | $11.71 | $11.57 | 10,300 | |
| $11.66 | -0.24 | -2.0% | $11.75 | $11.76 | $11.64 | 15,600 | |
| $11.90 | -0.106 | -0.9% | $11.99 | $12.00 | $11.88 | 143,900 | |
| $12.01 | -0.043 | -0.4% | $12.04 | $12.05 | $11.98 | 7,700 | |
| $12.05 | -0.041 | -0.3% | $12.05 | $12.10 | $12.05 | 8,100 | |
| $12.09 | +0.052 | +0.4% | $12.13 | $12.14 | $12.08 | 7,300 | |
| $12.04 | +0.033 | +0.3% | $12.03 | $12.04 | $11.99 | 1,614,000 | |
| $12.01 | -0.115 | -0.9% | $12.04 | $12.09 | $11.99 | 12,100 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.13 | $12.11 | 14,400 | |
| $12.18 | -0.16 | -1.3% | $12.31 | $12.31 | $12.16 | 18,500 | |
| $12.34 | -0.028 | -0.2% | $12.37 | $12.39 | $12.32 | 9,600 | |
| $12.37 | -0.133 | -1.1% | $12.37 | $12.39 | $12.35 | 16,000 | |
| $12.50 | +0.191 | +1.6% | $12.42 | $12.50 | $12.42 | 3,300 | |
| $12.31 | +0.04 | +0.3% | $12.34 | $12.35 | $12.31 | 15,000 | |
| $12.27 | -0.08 | -0.6% | $12.32 | $12.32 | $12.26 | 8,300 | |
| $12.35 | -0.13 | -1.0% | $12.34 | $12.38 | $12.32 | 9,800 | |
| $12.48 | +0.125 | +1.0% | $12.48 | $12.48 | $12.38 | 26,400 | |
| $12.36 | +0.025 | +0.2% | $12.34 | $12.37 | $12.33 | 30,200 | |
| $12.33 | -0.05 | -0.4% | $12.37 | $12.38 | $12.32 | 26,200 | |
| $12.38 | -0.09 | -0.7% | $12.47 | $12.47 | $12.36 | 5,700 | |
| $12.47 | +0.12 | +1.0% | $12.50 | $12.54 | $12.47 | 24,900 | |
| $12.35 | +0.035 | +0.3% | $12.39 | $12.41 | $12.34 | 12,700 | |
| $12.32 | +0.045 | +0.4% | $12.33 | $12.36 | $12.31 | 58,000 | |
| $12.27 | -0.135 | -1.1% | $12.33 | $12.33 | $12.26 | 12,300 | |
| $12.41 | +0.065 | +0.5% | $12.42 | $12.43 | $12.38 | 9,900 | |
| $12.34 | -0.115 | -0.9% | $12.39 | $12.40 | $12.30 | 35,900 | |
| $12.46 | +0.016 | +0.1% | $12.42 | $12.48 | $12.41 | 13,000 | |
| $12.44 | +0.153 | +1.2% | $12.41 | $12.46 | $12.40 | 12,800 | |
| $12.29 | +0.056 | +0.5% | $12.28 | $12.30 | $12.27 | 15,600 | |
| $12.23 | -0.09 | -0.7% | $12.17 | $12.23 | $12.15 | 11,300 | |
| $12.32 | +0.019 | +0.2% | $12.32 | $12.35 | $12.29 | 19,300 |
- Ticker
- CBOE:TYA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Simplify Intermediate Term Treasury Futures Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Intermediate Term Treasury Futures Strategy ETF.