Stock listing
CBOE:TWSC Corgi TSM 2x Daily ETF Stock
Follow Corgi TSM 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TWSC
$19.28 USD -0.66 (-3.3%)
Close on Nov 2, 2026
- Volume
- 25 sharesNov 2, 2026
- Traded on an average day
- $8,084 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TWSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | -0.662 | -3.3% | — | — | — | 25 | |
| $19.94 | -2.71 | -12.0% | $19.92 | $19.95 | $19.60 | 2,600 | |
| $22.65 | -0.79 | -3.4% | $22.65 | $22.65 | $22.65 | 100 | |
| $23.44 | +0.20 | +0.9% | $23.33 | $23.50 | $23.33 | 600 | |
| $23.24 | +1.28 | +5.8% | $23.24 | $23.24 | $23.24 | 100 | |
| $21.96 | +0.74 | +3.5% | $21.96 | $21.96 | $21.96 | 100 | |
| $21.22 | +0.47 | +2.3% | $21.52 | $21.52 | $21.22 | 100 | |
| $20.75 | -2.08 | -9.1% | $21.33 | $21.33 | $20.50 | 1,200 | |
| $22.83 | +0.67 | +3.0% | $22.50 | $22.83 | $22.50 | 300 | |
| $22.16 | +0.48 | +2.2% | $22.10 | $22.22 | $22.10 | 300 | |
| $21.68 | +0.74 | +3.5% | $21.93 | $21.93 | $21.68 | 200 | |
| $20.94 | -0.88 | -4.0% | $21.11 | $21.11 | $20.88 | 4,200 | |
| $21.82 | -0.92 | -4.0% | $20.96 | $21.99 | $20.96 | 1,200 | |
| $22.74 | -1.60 | -6.6% | $23.51 | $23.52 | $22.74 | 1,200 | |
| $24.34 | -0.01 | 0.0% | $24.41 | $24.41 | $24.34 | 100 | |
| $24.35 | -0.84 | -3.3% | $25.14 | $25.14 | $24.35 | 200 | |
| $25.19 | -0.56 | -2.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.75 | -1.82 | -6.6% | $25.58 | $25.75 | $25.58 | 200 | |
| $27.57 | -1.13 | -3.9% | $27.57 | $27.57 | $27.57 | 100 | |
| $28.70 | -0.43 | -1.5% | $28.91 | $28.91 | $28.70 | 200 | |
| $29.13 | +1.40 | +5.0% | $29.13 | $29.13 | $29.13 | 100 | |
| $27.73 | +1.63 | +6.2% | $27.73 | $27.73 | $27.73 | 100 | |
| $26.10 | +0.34 | +1.3% | $26.10 | $26.10 | $26.10 | 100 | |
| $25.76 | -0.13 | -0.5% | $25.70 | $25.76 | $25.70 | 500 | |
| $25.89 | +0.48 | +1.9% | $25.90 | $25.90 | $25.89 | 200 | |
| $25.41 | +0.19 | +0.8% | $25.08 | $25.41 | $25.08 | 200 | |
| $25.22 | +0.02 | +0.1% | $25.30 | $25.30 | $25.22 | 100 | |
| $25.20 | +0.44 | +1.8% | $24.77 | $25.20 | $24.77 | 200 | |
| $24.76 | -0.64 | -2.5% | $24.76 | $24.76 | $24.76 | 200 | |
| $25.40 | +0.66 | +2.7% | $24.82 | $25.40 | $24.75 | 2,800 | |
| $24.74 | +1.37 | +5.9% | $24.74 | $24.74 | $24.74 | 400 | |
| $23.37 | +0.37 | +1.6% | $23.10 | $23.37 | $23.10 | 1,000 | |
| $23.00 | +1.25 | +5.7% | $23.00 | $23.00 | $23.00 | 100 | |
| $21.75 | +0.45 | +2.1% | $21.65 | $21.75 | $21.60 | 1,000 | |
| $21.30 | -0.58 | -2.7% | $21.53 | $21.53 | $21.30 | 400 | |
| $21.88 | -1.455 | -6.2% | $21.88 | $21.88 | $21.88 | 100 | |
| $23.34 | +0.445 | +1.9% | $23.34 | $23.34 | $23.34 | 13 | |
| $22.89 | -0.73 | -3.1% | $22.89 | $22.89 | $22.89 | 100 | |
| $23.62 | -0.42 | -1.7% | $23.62 | $23.62 | $23.62 | 100 | |
| $24.04 | +1.10 | +4.8% | $24.04 | $24.04 | $24.04 | 20 | |
| $22.94 | +1.209 | +5.6% | $22.94 | $22.94 | $22.94 | 100 | |
| $21.73 | +0.114 | +0.5% | $21.73 | $21.73 | $21.73 | 16 | |
| $21.62 | +0.098 | +0.5% | $21.62 | $21.62 | $21.62 | 17 | |
| $21.52 | -0.121 | -0.6% | $21.44 | $21.52 | $21.44 | 176 | |
| $21.64 | -0.24 | -1.1% | $21.64 | $21.64 | $21.64 | 22 | |
| $21.88 | -1.007 | -4.4% | $21.88 | $21.88 | $21.88 | 14 | |
| $22.89 | +1.019 | +4.7% | $22.89 | $22.89 | $22.89 | 104 | |
| $21.87 | +0.065 | +0.3% | $21.80 | $21.87 | $21.80 | 139 | |
| $21.80 | +0.727 | +3.4% | $21.80 | $21.80 | $21.80 | 33 | |
| $21.08 | -0.931 | -4.2% | $21.50 | $21.50 | $21.08 | 897 | |
| $22.01 | +0.268 | +1.2% | $22.01 | $22.01 | $22.01 | 10 | |
| $21.74 | +0.30 | +1.4% | $21.74 | $21.74 | $21.74 | 100 | |
| $21.44 | -0.16 | -0.7% | $21.44 | $21.44 | $21.44 | 55 | |
| $21.60 | -1.75 | -7.5% | $21.60 | $21.60 | $21.60 | 100 | |
| $23.35 | +0.42 | +1.8% | $23.35 | $23.35 | $23.35 | 100 | |
| $22.93 | -0.49 | -2.1% | $22.93 | $22.93 | $22.93 | 100 | |
| $23.42 | +0.212 | +0.9% | $23.42 | $23.42 | $23.42 | 13 | |
| $23.21 | +0.653 | +2.9% | $23.25 | $23.25 | $23.21 | 127 | |
| $22.55 | +0.305 | +1.4% | $22.55 | $22.55 | $22.55 | 12 | |
| $22.25 | +0.022 | +0.1% | $22.25 | $22.25 | $22.25 | 9 | |
| $22.23 | +0.118 | +0.5% | $22.23 | $22.23 | $22.23 | 13 | |
| $22.11 | +0.299 | +1.4% | $22.34 | $22.37 | $22.11 | 200 | |
| $21.81 | -0.182 | -0.8% | $21.81 | $21.81 | $21.81 | 45 | |
| $21.99 | +1.032 | +4.9% | $21.99 | $21.99 | $21.99 | 35 | |
| $20.96 | +0.171 | +0.8% | $20.96 | $20.96 | $20.96 | 40 |
- Ticker
- CBOE:TWSC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Corgi TSM 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Corgi TSM 2x Daily ETF.