Stock listing
CBOE:TWOX iShares Large Cap Accelerated Outcome ETF Stock
Follow iShares Large Cap Accelerated Outcome ETF into a list and get an email when it puts out news.
Share price · CBOE:TWOX
$29.99 USD -0.54 (-1.8%)
Close on Oct 30, 2026
- Day range
- $29.84 – $30.12 USDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- 52-week range
- $26.01 – $30.72 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $30,963 USDMedian day 550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TWOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.543 | -1.8% | $30.06 | $30.12 | $29.84 | 7,000 | |
| $30.54 | -0.063 | -0.2% | $30.47 | $30.54 | $30.47 | 300 | |
| $30.60 | +0.086 | +0.3% | $30.56 | $30.60 | $30.56 | 400 | |
| $30.51 | +0.162 | +0.5% | $30.51 | $30.51 | $30.51 | 200 | |
| $30.35 | +0.211 | +0.7% | $30.21 | $30.36 | $30.21 | 2,800 | |
| $30.14 | -0.138 | -0.5% | $30.14 | $30.25 | $30.14 | 2,800 | |
| $30.28 | -0.327 | -1.1% | $30.31 | $30.31 | $30.28 | 1,000 | |
| $30.60 | +0.153 | +0.5% | $30.50 | $30.64 | $30.47 | 3,600 | |
| $30.45 | +0.049 | +0.2% | $30.45 | $30.51 | $30.45 | 1,043 | |
| $30.40 | +0.129 | +0.4% | $30.40 | $30.40 | $30.37 | 738 | |
| $30.27 | -0.276 | -0.9% | $30.18 | $30.27 | $30.18 | 400 | |
| $30.55 | +0.103 | +0.3% | $30.51 | $30.55 | $30.51 | 400 | |
| $30.45 | -0.259 | -0.8% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.71 | +0.005 | 0.0% | $30.67 | $30.71 | $30.64 | 1,300 | |
| $30.70 | 0.00 | 0.0% | $30.72 | $30.72 | $30.70 | 600 | |
| $30.70 | +0.158 | +0.5% | $30.70 | $30.70 | $30.70 | 200 | |
| $30.54 | -0.098 | -0.3% | $30.58 | $30.58 | $30.54 | 1,400 | |
| $30.64 | -0.034 | -0.1% | $30.64 | $30.64 | $30.64 | 200 | |
| $30.67 | +0.157 | +0.5% | $30.67 | $30.72 | $30.65 | 1,100 | |
| $30.52 | +0.124 | +0.4% | $30.56 | $30.57 | $30.52 | 2,300 | |
| $30.39 | +0.195 | +0.6% | $30.42 | $30.47 | $30.34 | 3,700 | |
| $30.20 | -0.05 | -0.2% | $30.20 | $30.21 | $30.19 | 1,800 | |
| $30.25 | -0.022 | -0.1% | $30.46 | $30.46 | $30.25 | 500 | |
| $30.27 | -0.05 | -0.2% | $30.27 | $30.27 | $30.27 | 200 | |
| $30.32 | -0.311 | -1.0% | $30.39 | $30.39 | $30.30 | 1,100 | |
| $30.63 | +0.208 | +0.7% | $30.53 | $30.63 | $30.53 | 1,200 | |
| $30.42 | +0.004 | 0.0% | $30.21 | $30.43 | $30.21 | 3,000 | |
| $30.42 | -0.261 | -0.9% | $30.44 | $30.44 | $30.37 | 700 | |
| $30.68 | +0.056 | +0.2% | $30.68 | $30.68 | $30.68 | 300 | |
| $30.62 | +0.524 | +1.7% | $30.62 | $30.65 | $30.62 | 800 | |
| $30.10 | +0.047 | +0.2% | $29.94 | $30.10 | $29.94 | 447 | |
| $30.05 | +0.491 | +1.7% | $30.00 | $30.05 | $30.00 | 800 | |
| $29.56 | -0.163 | -0.5% | $29.86 | $29.86 | $29.56 | 500 | |
| $29.73 | -0.203 | -0.7% | $29.74 | $29.74 | $29.73 | 200 | |
| $29.93 | -0.16 | -0.5% | $29.93 | $29.93 | $29.93 | 400 | |
| $30.09 | +0.333 | +1.1% | $30.10 | $30.10 | $30.09 | 1,400 | |
| $29.76 | -0.22 | -0.7% | $29.70 | $29.83 | $29.68 | 3,000 | |
| $29.98 | -0.117 | -0.4% | $30.01 | $30.01 | $29.98 | 500 | |
| $30.09 | -0.146 | -0.5% | $30.14 | $30.14 | $30.09 | 141 | |
| $30.24 | -0.071 | -0.2% | $30.24 | $30.24 | $30.22 | 1,200 | |
| $30.31 | +0.275 | +0.9% | $30.31 | $30.31 | $30.31 | 300 | |
| $30.03 | +0.189 | +0.6% | $30.00 | $30.04 | $30.00 | 899 | |
| $29.85 | -0.294 | -1.0% | $29.97 | $29.98 | $29.85 | 1,593 | |
| $30.14 | -0.006 | 0.0% | $30.02 | $30.14 | $30.02 | 4,285 | |
| $30.15 | -0.024 | -0.1% | $30.15 | $30.15 | $30.15 | 100 | |
| $30.17 | +0.186 | +0.6% | $30.13 | $30.17 | $30.13 | 700 | |
| $29.98 | +0.014 | 0.0% | $29.98 | $29.98 | $29.98 | 11 | |
| $29.97 | +0.09 | +0.3% | $29.97 | $29.97 | $29.97 | 26 | |
| $29.88 | -0.057 | -0.2% | $29.88 | $29.88 | $29.88 | 211 | |
| $29.94 | -0.047 | -0.2% | $29.94 | $29.94 | $29.94 | 100 | |
| $29.98 | -0.031 | -0.1% | $29.98 | $29.98 | $29.98 | 10 | |
| $30.02 | +0.057 | +0.2% | $30.02 | $30.02 | $30.02 | 100 | |
| $29.96 | -0.127 | -0.4% | $29.97 | $30.00 | $29.96 | 1,165 | |
| $30.09 | -0.055 | -0.2% | $30.11 | $30.11 | $30.09 | 146 | |
| $30.14 | -0.01 | 0.0% | $30.12 | $30.17 | $30.12 | 1,100 | |
| $30.15 | +0.124 | +0.4% | $30.13 | $30.15 | $30.13 | 200 | |
| $30.03 | +0.081 | +0.3% | $30.03 | $30.03 | $30.03 | 200 | |
| $29.95 | -0.04 | -0.1% | $30.04 | $30.04 | $29.92 | 1,300 | |
| $29.99 | +0.004 | 0.0% | $30.02 | $30.02 | $29.99 | 300 | |
| $29.98 | +0.121 | +0.4% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.86 | -0.046 | -0.2% | $29.89 | $29.89 | $29.86 | 341 | |
| $29.91 | +0.023 | +0.1% | $29.95 | $29.95 | $29.88 | 1,400 | |
| $29.88 | +0.351 | +1.2% | $29.79 | $29.88 | $29.79 | 500 | |
| $29.53 | +0.372 | +1.3% | $29.53 | $29.53 | $29.53 | 249 | |
| $29.16 | +0.235 | +0.8% | $29.05 | $29.16 | $29.05 | 1,600 | |
| $28.93 | +0.494 | +1.7% | $28.69 | $28.93 | $28.69 | 1,000 |
- Ticker
- CBOE:TWOX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap Accelerated Outcome ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap Accelerated Outcome ETF.