Stock listing
CBOE:TUSI Touchstone Ultra Short Income ETF Stock
Follow Touchstone Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TUSI
$25.26 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.24 – $25.26 USDNov 3, 2026
- Volume
- 183,364 sharesNov 3, 2026
- Traded on an average day
- $8.41M USDMedian day 287,008 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TUSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | +0.015 | +0.1% | $25.25 | $25.26 | $25.24 | 183,364 | |
| $25.25 | +0.05 | +0.2% | $25.23 | $25.25 | $25.23 | 301,392 | |
| $25.20 | -0.035 | -0.1% | $25.24 | $25.26 | $25.20 | 236,586 | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.25 | $25.22 | 295,693 | |
| $25.32 | -0.005 | 0.0% | $25.31 | $25.33 | $25.30 | 315,919 | |
| $25.33 | +0.015 | +0.1% | $25.31 | $25.34 | $25.30 | 411,787 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.34 | $25.28 | 1,028,923 | |
| $25.32 | +0.02 | +0.1% | $25.30 | $25.32 | $25.30 | 172,530 | |
| $25.30 | +0.01 | 0.0% | $25.29 | $25.32 | $25.28 | 462,430 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.32 | $25.27 | 295,009 | |
| $25.28 | 0.00 | 0.0% | $25.27 | $25.30 | $25.27 | 320,988 | |
| $25.28 | 0.00 | 0.0% | $25.27 | $25.28 | $25.21 | 168,088 | |
| $25.28 | +0.02 | +0.1% | $25.27 | $25.29 | $25.22 | 277,005 | |
| $25.26 | -0.01 | 0.0% | $25.28 | $25.28 | $25.25 | 221,600 | |
| $25.27 | -0.01 | 0.0% | $25.24 | $25.27 | $25.23 | 674,700 | |
| $25.28 | +0.01 | 0.0% | $25.26 | $25.29 | $25.25 | 180,800 | |
| $25.27 | +0.01 | 0.0% | $25.25 | $25.30 | $25.24 | 217,400 | |
| $25.26 | 0.00 | 0.0% | $25.27 | $25.27 | $25.25 | 243,700 | |
| $25.26 | +0.015 | +0.1% | $25.25 | $25.27 | $25.21 | 374,500 | |
| $25.25 | +0.005 | 0.0% | $25.23 | $25.25 | $25.22 | 353,300 | |
| $25.24 | +0.02 | +0.1% | $25.24 | $25.25 | $25.23 | 597,200 | |
| $25.22 | -0.06 | -0.2% | $25.21 | $25.23 | $25.21 | 520,400 | |
| $25.28 | +0.04 | +0.2% | $25.24 | $25.28 | $25.22 | 395,800 | |
| $25.24 | +0.02 | +0.1% | $25.19 | $25.25 | $25.19 | 218,400 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.23 | $25.20 | 421,500 | |
| $25.21 | -0.11 | -0.4% | $25.20 | $25.21 | $25.19 | 298,800 | |
| $25.32 | +0.005 | 0.0% | $25.30 | $25.32 | $25.29 | 825,200 | |
| $25.32 | +0.015 | +0.1% | $25.30 | $25.35 | $25.30 | 395,935 | |
| $25.30 | +0.03 | +0.1% | $25.30 | $25.30 | $25.29 | 180,335 | |
| $25.27 | -0.03 | -0.1% | $25.31 | $25.31 | $25.27 | 157,483 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.31 | $25.29 | 168,681 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.32 | $25.30 | 189,364 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.31 | $25.29 | 169,124 | |
| $25.30 | +0.005 | 0.0% | $25.29 | $25.30 | $25.28 | 705,661 | |
| $25.30 | +0.005 | 0.0% | $25.30 | $25.30 | $25.29 | 216,058 | |
| $25.29 | +0.01 | 0.0% | $25.28 | $25.30 | $25.27 | 140,031 | |
| $25.28 | -0.005 | 0.0% | $25.29 | $25.30 | $25.28 | 227,566 | |
| $25.29 | -0.015 | -0.1% | $25.28 | $25.29 | $25.26 | 272,838 | |
| $25.30 | -0.01 | 0.0% | $25.29 | $25.32 | $25.29 | 405,021 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.32 | $25.30 | 180,654 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.32 | $25.30 | 604,597 | |
| $25.31 | +0.02 | +0.1% | $25.31 | $25.32 | $25.30 | 214,965 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.31 | $25.29 | 592,848 | |
| $25.31 | +0.03 | +0.1% | $25.28 | $25.32 | $25.27 | 151,770 | |
| $25.28 | -0.02 | -0.1% | $25.28 | $25.28 | $25.26 | 286,255 | |
| $25.30 | +0.005 | 0.0% | $25.29 | $25.36 | $25.28 | 383,811 | |
| $25.30 | -0.09 | -0.4% | $25.29 | $25.37 | $25.28 | 287,761 | |
| $25.39 | +0.025 | +0.1% | $25.37 | $25.39 | $25.36 | 374,840 | |
| $25.36 | -0.01 | 0.0% | $25.37 | $25.37 | $25.36 | 311,651 | |
| $25.37 | +0.03 | +0.1% | $25.38 | $25.40 | $25.35 | 442,937 | |
| $25.34 | -0.02 | -0.1% | $25.36 | $25.37 | $25.34 | 202,880 | |
| $25.36 | +0.02 | +0.1% | $25.35 | $25.36 | $25.29 | 97,054 | |
| $25.34 | -0.02 | -0.1% | $25.36 | $25.36 | $25.34 | 136,933 | |
| $25.36 | +0.02 | +0.1% | $25.35 | $25.37 | $25.34 | 280,949 | |
| $25.34 | 0.00 | 0.0% | $25.35 | $25.35 | $25.33 | 122,953 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.35 | $25.33 | 125,439 | |
| $25.33 | +0.01 | 0.0% | $25.33 | $25.39 | $25.30 | 656,616 | |
| $25.32 | 0.00 | 0.0% | $25.34 | $25.39 | $25.31 | 407,023 | |
| $25.32 | -0.01 | 0.0% | $25.33 | $25.34 | $25.31 | 655,193 | |
| $25.33 | -0.01 | 0.0% | $25.32 | $25.33 | $25.30 | 142,930 | |
| $25.34 | +0.035 | +0.1% | $25.32 | $25.34 | $25.25 | 268,658 | |
| $25.31 | -0.025 | -0.1% | $25.31 | $25.32 | $25.30 | 151,886 | |
| $25.33 | +0.04 | +0.2% | $25.32 | $25.33 | $25.30 | 200,637 | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.38 | $25.27 | 293,394 | |
| $25.27 | -0.005 | 0.0% | $25.29 | $25.37 | $25.27 | 811,418 | |
| $25.28 | -0.005 | 0.0% | $25.29 | $25.29 | $25.27 | 329,179 |
- Ticker
- CBOE:TUSI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Touchstone Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone Ultra Short Income ETF.