Stock listing
CBOE:TTMX Tradr 2X Long TTMI Daily ETF Stock
Follow Tradr 2X Long TTMI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TTMX
$2.60 USD -0.47 (-15.5%)
Close on Nov 2, 2026
- Day range
- $2.58 – $3.24 USDNov 2, 2026
- Volume
- 211,037 sharesNov 2, 2026
- Traded on an average day
- $656,394 USDMedian day 59,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.595 | -0.475 | -15.5% | $3.24 | $3.24 | $2.58 | 211,037 | |
| $3.07 | -0.37 | -10.8% | $2.87 | $3.255 | $2.825 | 207,854 | |
| $3.44 | -0.265 | -7.2% | $3.65 | $3.665 | $3.38 | 150,661 | |
| $3.705 | +0.315 | +9.3% | $3.59 | $3.79 | $3.39 | 230,071 | |
| $3.39 | +0.10 | +3.0% | $3.53 | $3.60 | $3.24 | 215,502 | |
| $3.29 | +0.38 | +13.1% | $2.97 | $3.53 | $2.90 | 450,874 | |
| $2.91 | +0.40 | +15.9% | $2.62 | $2.925 | $2.47 | 976,024 | |
| $2.51 | -3.08 | -55.1% | $3.64 | $3.64 | $2.26 | 1,602,196 | |
| $5.59 | +0.69 | +14.1% | $5.36 | $5.605 | $5.075 | 131,089 | |
| $4.90 | -0.375 | -7.1% | $4.93 | $5.29 | $4.76 | 94,397 | |
| $5.275 | +0.535 | +11.3% | $5.141 | $5.41 | $5.03 | 53,848 | |
| $4.74 | -0.83 | -14.9% | $5.30 | $5.34 | $4.70 | 75,687 | |
| $5.57 | -0.23 | -4.0% | $5.36 | $5.60 | $4.57 | 135,900 | |
| $5.80 | -1.64 | -22.0% | $7.10 | $7.13 | $5.73 | 170,000 | |
| $7.44 | +0.65 | +9.6% | $6.25 | $7.47 | $6.00 | 77,100 | |
| $6.79 | -1.40 | -17.1% | $7.47 | $7.47 | $6.29 | 232,500 | |
| $8.19 | +0.44 | +5.7% | $8.33 | $8.88 | $7.90 | 93,200 | |
| $7.75 | -1.53 | -16.5% | $8.97 | $9.50 | $7.62 | 41,000 | |
| $9.28 | -0.68 | -6.8% | $9.26 | $9.42 | $8.79 | 67,700 | |
| $9.96 | -0.11 | -1.1% | $10.20 | $10.42 | $9.88 | 61,800 | |
| $10.07 | +0.20 | +2.0% | $10.32 | $10.72 | $9.96 | 72,400 | |
| $9.87 | +0.75 | +8.2% | $9.47 | $10.24 | $9.27 | 98,500 | |
| $9.12 | +0.52 | +6.0% | $8.40 | $9.18 | $8.26 | 51,300 | |
| $8.60 | 0.00 | 0.0% | $8.71 | $8.71 | $8.15 | 43,400 | |
| $8.60 | -0.19 | -2.2% | $9.16 | $9.27 | $8.24 | 36,400 | |
| $8.79 | -0.73 | -7.7% | $9.20 | $9.20 | $8.08 | 25,600 | |
| $9.52 | +0.29 | +3.1% | $9.66 | $9.81 | $9.33 | 83,900 | |
| $9.23 | +0.15 | +1.7% | $8.45 | $9.48 | $8.21 | 46,600 | |
| $9.08 | -0.22 | -2.4% | $8.79 | $9.40 | $8.72 | 23,800 | |
| $9.30 | +0.49 | +5.6% | $8.72 | $9.41 | $8.52 | 41,719 | |
| $8.81 | +0.81 | +10.1% | $8.28 | $9.19 | $8.20 | 84,064 | |
| $8.00 | +0.43 | +5.7% | $7.83 | $8.00 | $7.56 | 50,000 | |
| $7.57 | +0.08 | +1.1% | $8.01 | $8.31 | $7.52 | 73,400 | |
| $7.49 | +0.22 | +3.0% | $7.60 | $7.82 | $7.23 | 48,800 | |
| $7.27 | -0.11 | -1.5% | $7.75 | $7.75 | $6.97 | 120,300 | |
| $7.38 | -1.89 | -20.4% | $7.97 | $8.44 | $7.35 | 59,700 | |
| $9.27 | +0.50 | +5.7% | $9.47 | $9.61 | $9.07 | 29,300 | |
| $8.77 | -0.23 | -2.6% | $8.72 | $9.17 | $8.31 | 80,200 | |
| $9.00 | -0.81 | -8.3% | $9.89 | $9.89 | $9.00 | 20,700 | |
| $9.81 | +0.52 | +5.6% | $9.76 | $10.42 | $9.63 | 55,100 | |
| $9.29 | +1.41 | +17.9% | $8.37 | $9.29 | $8.31 | 90,400 | |
| $7.88 | -0.05 | -0.6% | $7.78 | $8.08 | $7.13 | 58,800 | |
| $7.93 | +0.03 | +0.4% | $7.62 | $7.93 | $7.34 | 17,200 | |
| $7.90 | -0.54 | -6.4% | $7.87 | $8.14 | $7.69 | 20,200 | |
| $8.44 | +0.11 | +1.3% | $8.27 | $8.45 | $8.17 | 21,600 | |
| $8.33 | -0.81 | -8.9% | $9.05 | $9.09 | $8.33 | 45,800 | |
| $9.14 | +0.31 | +3.5% | $9.64 | $9.98 | $8.91 | 90,400 | |
| $8.83 | +1.285 | +17.0% | $7.91 | $9.23 | $7.91 | 155,400 | |
| $7.545 | +0.651 | +9.4% | $7.47 | $7.655 | $7.40 | 47,384 | |
| $6.894 | -0.496 | -6.7% | $6.89 | $6.97 | $6.48 | 44,398 | |
| $7.39 | -0.50 | -6.3% | $7.98 | $7.98 | $7.20 | 55,900 | |
| $7.89 | -0.31 | -3.8% | $8.10 | $8.33 | $7.77 | 48,700 | |
| $8.20 | -1.42 | -14.8% | $9.70 | $9.73 | $7.92 | 61,000 | |
| $9.62 | -2.56 | -21.0% | $11.32 | $11.33 | $8.97 | 48,600 | |
| $12.18 | +0.08 | +0.7% | $12.55 | $12.68 | $11.11 | 51,600 | |
| $12.10 | +0.34 | +2.9% | $12.03 | $13.04 | $11.83 | 27,500 | |
| $11.76 | -0.04 | -0.3% | $12.03 | $12.62 | $11.76 | 14,800 | |
| $11.80 | +1.18 | +11.1% | $12.10 | $12.24 | $11.44 | 26,100 | |
| $10.62 | +0.03 | +0.3% | $10.60 | $10.80 | $10.28 | 7,626 | |
| $10.59 | -1.17 | -9.9% | $12.39 | $12.52 | $10.59 | 37,633 | |
| $11.76 | -0.26 | -2.2% | $12.80 | $12.80 | $11.37 | 74,000 | |
| $12.02 | +1.28 | +11.9% | $10.86 | $13.70 | $9.76 | 125,100 | |
| $10.74 | -0.29 | -2.6% | $11.09 | $11.77 | $10.56 | 123,900 | |
| $11.03 | +1.79 | +19.4% | $10.29 | $11.50 | $9.75 | 44,000 | |
| $9.24 | +0.79 | +9.3% | $7.95 | $9.35 | $7.89 | 8,700 |
- Ticker
- CBOE:TTMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long TTMI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long TTMI Daily ETF.