Stock listing
CBOE:TTDU T-REX 2X Long TTD Daily Target ETF Stock
Follow T-REX 2X Long TTD Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:TTDU
$10.77 USD +0.52 (+5.1%)
Close on Nov 3, 2026
- Day range
- $9.82 – $10.80 USDNov 3, 2026
- Volume
- 70,198 sharesNov 3, 2026
- Traded on an average day
- $2.20M USDMedian day 89,739 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TTDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | +0.52 | +5.1% | $10.13 | $10.80 | $9.82 | 70,198 | |
| $10.25 | +0.39 | +4.0% | $10.06 | $10.70 | $10.01 | 81,049 | |
| $9.86 | -1.28 | -11.5% | $11.15 | $11.18 | $9.77 | 57,457 | |
| $11.14 | +0.53 | +5.0% | $10.50 | $11.17 | $10.27 | 54,371 | |
| $10.61 | -0.01 | -0.1% | $10.50 | $10.64 | $10.17 | 32,580 | |
| $10.62 | -0.05 | -0.5% | $10.53 | $10.80 | $10.39 | 15,689 | |
| $10.67 | -0.42 | -3.8% | $10.87 | $11.01 | $10.30 | 49,720 | |
| $11.09 | -0.29 | -2.5% | $11.07 | $11.20 | $10.83 | 49,656 | |
| $11.38 | +0.91 | +8.7% | $10.51 | $11.39 | $10.45 | 85,928 | |
| $10.47 | -0.06 | -0.6% | $10.60 | $10.60 | $10.21 | 58,407 | |
| $10.53 | +0.65 | +6.6% | $10.06 | $10.63 | $10.06 | 24,677 | |
| $9.88 | -0.07 | -0.7% | $9.69 | $9.97 | $9.575 | 40,025 | |
| $9.95 | -1.52 | -13.3% | $11.63 | $11.74 | $9.74 | 86,678 | |
| $11.47 | +1.53 | +15.4% | $9.83 | $11.65 | $9.83 | 285,300 | |
| $9.94 | -0.02 | -0.2% | $9.84 | $9.95 | $9.22 | 105,200 | |
| $9.96 | +0.39 | +4.1% | $9.70 | $10.42 | $9.70 | 82,900 | |
| $9.57 | -0.21 | -2.1% | $10.00 | $10.03 | $9.50 | 54,500 | |
| $9.78 | -0.45 | -4.4% | $10.54 | $10.54 | $9.695 | 34,200 | |
| $10.23 | +0.40 | +4.1% | $9.84 | $10.26 | $9.83 | 70,200 | |
| $9.83 | +0.27 | +2.8% | $9.53 | $9.851 | $9.10 | 92,800 | |
| $9.56 | -0.16 | -1.6% | $9.83 | $9.83 | $9.52 | 61,800 | |
| $9.72 | +0.07 | +0.7% | $9.49 | $9.79 | $9.32 | 103,000 | |
| $9.65 | -0.25 | -2.5% | $9.81 | $10.02 | $9.36 | 103,800 | |
| $9.90 | -0.10 | -1.0% | $10.20 | $10.32 | $9.865 | 64,200 | |
| $10.00 | +0.15 | +1.5% | $9.85 | $10.12 | $9.725 | 83,000 | |
| $9.85 | -0.53 | -5.1% | $10.46 | $10.66 | $9.54 | 80,100 | |
| $10.38 | -0.36 | -3.4% | $10.80 | $10.80 | $10.08 | 136,400 | |
| $10.74 | -0.12 | -1.1% | $10.73 | $11.02 | $10.61 | 61,000 | |
| $10.86 | -0.11 | -1.0% | $11.10 | $11.20 | $10.63 | 221,100 | |
| $10.97 | -0.895 | -7.5% | $11.91 | $11.91 | $10.80 | 281,200 | |
| $11.87 | -1.375 | -10.4% | $13.39 | $13.39 | $11.83 | 271,414 | |
| $13.24 | 0.00 | 0.0% | $13.67 | $13.83 | $13.15 | 45,295 | |
| $13.24 | -0.74 | -5.3% | $14.18 | $14.23 | $13.19 | 56,100 | |
| $13.98 | -0.47 | -3.3% | $15.05 | $15.09 | $13.91 | 56,386 | |
| $14.45 | -1.09 | -7.0% | $15.01 | $15.40 | $14.39 | 57,700 | |
| $15.54 | +0.08 | +0.5% | $14.98 | $16.14 | $14.59 | 71,100 | |
| $15.46 | +1.28 | +9.0% | $14.56 | $15.48 | $14.20 | 69,100 | |
| $14.18 | +0.69 | +5.1% | $13.59 | $14.28 | $13.37 | 65,500 | |
| $13.49 | +0.14 | +1.0% | $13.28 | $13.69 | $13.05 | 37,900 | |
| $13.35 | -0.23 | -1.7% | $13.77 | $13.77 | $13.15 | 47,400 | |
| $13.58 | -0.83 | -5.8% | $14.39 | $14.39 | $13.32 | 94,800 | |
| $14.41 | -1.43 | -9.0% | $16.04 | $16.04 | $14.07 | 109,900 | |
| $15.84 | +1.05 | +7.1% | $15.40 | $16.05 | $14.50 | 159,300 | |
| $14.79 | +1.45 | +10.9% | $13.25 | $14.86 | $13.11 | 327,093 | |
| $13.34 | +0.06 | +0.5% | $12.95 | $13.62 | $12.64 | 78,616 | |
| $13.28 | +0.28 | +2.2% | $13.76 | $14.05 | $12.85 | 176,961 | |
| $13.00 | +0.359 | +2.8% | $12.59 | $13.34 | $12.56 | 134,000 | |
| $12.64 | +0.641 | +5.3% | $12.36 | $13.10 | $12.11 | 121,800 | |
| $12.00 | -0.382 | -3.1% | $12.33 | $12.78 | $11.86 | 153,400 | |
| $12.38 | -0.058 | -0.5% | $12.21 | $12.64 | $12.12 | 84,198 | |
| $12.44 | +11.21 | +911.4% | $12.34 | $12.71 | $12.25 | 284,330 | |
| $1.23 | -0.02 | -1.6% | $1.265 | $1.27 | $1.22 | 1,944,335 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.31 | $1.22 | 2,233,023 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.34 | $1.24 | 1,941,424 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.345 | $1.26 | 1,292,393 | |
| $1.28 | -0.145 | -10.2% | $1.345 | $1.39 | $1.26 | 2,513,710 | |
| $1.425 | -0.085 | -5.6% | $1.50 | $1.527 | $1.40 | 1,596,159 | |
| $1.51 | +0.205 | +15.7% | $1.35 | $1.54 | $1.325 | 3,457,852 | |
| $1.305 | -0.025 | -1.9% | $1.32 | $1.35 | $1.23 | 2,660,477 | |
| $1.33 | +0.03 | +2.3% | $1.25 | $1.36 | $1.25 | 2,110,305 | |
| $1.30 | -0.08 | -5.8% | $1.32 | $1.35 | $1.185 | 6,621,277 | |
| $1.38 | -1.08 | -43.9% | $1.13 | $1.58 | $1.12 | 12,990,493 | |
| $2.46 | -0.37 | -13.1% | $2.70 | $2.845 | $2.375 | 9,488,198 | |
| $2.83 | -0.13 | -4.4% | $3.01 | $3.01 | $2.775 | 741,126 | |
| $2.96 | +0.31 | +11.7% | $2.58 | $2.97 | $2.55 | 1,321,141 | |
| $2.65 | +0.065 | +2.5% | $2.76 | $2.835 | $2.645 | 637,798 |
- Ticker
- CBOE:TTDU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long TTD Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long TTD Daily Target ETF.