Stock listing
CBOE:TSPX Twin Oak Active Opportunities ETF Stock
Follow Twin Oak Active Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:TSPX
$30.18 USD -0.46 (-1.5%)
Close on Oct 30, 2026
- Day range
- $30.18 – $30.18 USDOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Traded on an average day
- $2,526 USDMedian day 10 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | -0.457 | -1.5% | $30.18 | $30.18 | $30.18 | 12 | |
| $30.63 | -0.08 | -0.3% | $30.63 | $30.63 | $30.63 | 10 | |
| $30.71 | +0.059 | +0.2% | $30.71 | $30.71 | $30.71 | 17 | |
| $30.65 | +0.168 | +0.5% | $30.65 | $30.65 | $30.65 | 6 | |
| $30.49 | +0.171 | +0.6% | $30.49 | $30.49 | $30.49 | 6 | |
| $30.31 | -0.128 | -0.4% | $30.31 | $30.31 | $30.31 | 6 | |
| $30.44 | -0.325 | -1.1% | $30.44 | $30.44 | $30.44 | 7 | |
| $30.77 | +0.167 | +0.5% | $30.77 | $30.77 | $30.77 | 23 | |
| $30.60 | +0.057 | +0.2% | $30.60 | $30.60 | $30.60 | 6 | |
| $30.54 | +0.116 | +0.4% | $30.54 | $30.54 | $30.54 | 6 | |
| $30.43 | -0.287 | -0.9% | $30.43 | $30.43 | $30.43 | 9 | |
| $30.72 | +0.103 | +0.3% | $30.72 | $30.72 | $30.72 | 6 | |
| $30.61 | -0.299 | -1.0% | $30.61 | $30.61 | $30.61 | 10 | |
| $30.91 | +0.003 | 0.0% | $30.91 | $30.91 | $30.91 | 6 | |
| $30.91 | -0.016 | -0.1% | $30.91 | $30.91 | $30.91 | 6 | |
| $30.93 | +0.16 | +0.5% | $30.93 | $30.93 | $30.93 | 100 | |
| $30.77 | -0.129 | -0.4% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.89 | -0.052 | -0.2% | $30.89 | $30.89 | $30.89 | 100 | |
| $30.95 | +0.159 | +0.5% | $30.95 | $30.95 | $30.95 | 8 | |
| $30.79 | +0.164 | +0.5% | $30.79 | $30.79 | $30.79 | 9 | |
| $30.62 | +0.186 | +0.6% | $30.62 | $30.62 | $30.62 | 100 | |
| $30.44 | +0.007 | 0.0% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.43 | -0.012 | 0.0% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.44 | -0.046 | -0.2% | $30.44 | $30.44 | $30.44 | 9 | |
| $30.49 | +0.052 | +0.2% | $30.49 | $30.49 | $30.49 | 9 | |
| $30.44 | -0.122 | -0.4% | $30.44 | $30.44 | $30.44 | 7 | |
| $30.56 | +0.007 | 0.0% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.55 | -0.212 | -0.7% | $30.65 | $30.65 | $30.55 | 500 | |
| $30.77 | +0.001 | 0.0% | $30.77 | $30.77 | $30.77 | 10 | |
| $30.76 | +0.398 | +1.3% | $30.76 | $30.76 | $30.76 | 8 | |
| $30.37 | +0.016 | +0.1% | $30.34 | $30.39 | $30.22 | 2,311 | |
| $30.35 | +0.30 | +1.0% | $30.35 | $30.35 | $30.35 | 20 | |
| $30.05 | -0.098 | -0.3% | $30.05 | $30.05 | $30.05 | 100 | |
| $30.15 | -0.133 | -0.4% | $30.15 | $30.15 | $30.15 | 12 | |
| $30.28 | -0.115 | -0.4% | $30.28 | $30.28 | $30.28 | 8 | |
| $30.40 | +0.22 | +0.7% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.18 | -0.154 | -0.5% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.33 | -0.115 | -0.4% | $30.33 | $30.33 | $30.33 | 100 | |
| $30.44 | -0.148 | -0.5% | $30.44 | $30.44 | $30.44 | 8 | |
| $30.59 | -0.092 | -0.3% | $30.59 | $30.59 | $30.59 | 100 | |
| $30.68 | +0.269 | +0.9% | $30.68 | $30.68 | $30.68 | 100 | |
| $30.42 | +0.133 | +0.4% | $30.42 | $30.42 | $30.42 | 8 | |
| $30.28 | -0.21 | -0.7% | $30.28 | $30.28 | $30.28 | 8 | |
| $30.49 | -0.193 | -0.6% | $30.49 | $30.49 | $30.49 | 8 | |
| $30.68 | +0.058 | +0.2% | $30.68 | $30.68 | $30.68 | 7 | |
| $30.63 | +0.17 | +0.6% | $30.63 | $30.63 | $30.63 | 8 | |
| $30.46 | +0.002 | 0.0% | $30.46 | $30.46 | $30.46 | 8 | |
| $30.45 | +0.081 | +0.3% | $30.45 | $30.45 | $30.45 | 8 | |
| $30.37 | -0.072 | -0.2% | $30.37 | $30.37 | $30.37 | 8 | |
| $30.45 | +0.114 | +0.4% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.33 | -0.204 | -0.7% | $30.33 | $30.33 | $30.33 | 100 | |
| $30.54 | +0.042 | +0.1% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.49 | -0.177 | -0.6% | $30.49 | $30.49 | $30.49 | 8 | |
| $30.67 | -0.113 | -0.4% | $30.67 | $30.67 | $30.67 | 8 | |
| $30.78 | +0.248 | +0.8% | $30.78 | $30.78 | $30.78 | 100 | |
| $30.54 | -0.122 | -0.4% | $30.54 | $30.54 | $30.54 | 9 | |
| $30.66 | +0.068 | +0.2% | $30.66 | $30.66 | $30.66 | 100 | |
| $30.59 | -0.077 | -0.3% | $30.59 | $30.59 | $30.59 | 6 | |
| $30.67 | -0.018 | -0.1% | $30.67 | $30.67 | $30.67 | 9 | |
| $30.69 | +0.149 | +0.5% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.54 | -0.081 | -0.3% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.62 | -0.014 | 0.0% | $30.62 | $30.62 | $30.62 | 100 | |
| $30.63 | +0.443 | +1.5% | $30.63 | $30.63 | $30.63 | 10 | |
| $30.19 | +0.32 | +1.1% | $30.19 | $30.19 | $30.19 | 8 | |
| $29.87 | +0.212 | +0.7% | $29.87 | $29.87 | $29.87 | 100 | |
| $29.66 | +0.385 | +1.3% | $29.66 | $29.66 | $29.66 | 100 |
- Ticker
- CBOE:TSPX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Twin Oak Active Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Twin Oak Active Opportunities ETF.