Stock listing
CBOE:TSOL 21Shares Solana Staking ETF Stock
Follow 21Shares Solana Staking ETF into a list and get an email when it puts out news.
Share price · CBOE:TSOL
$8.90 USD -0.30 (-3.3%)
Close on Nov 2, 2026
- Day range
- $8.87 – $9.10 USDNov 2, 2026
- Volume
- 7,889 sharesNov 2, 2026
- Traded on an average day
- $127,908 USDMedian day 6,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.30 | -3.3% | $9.10 | $9.10 | $8.87 | 7,889 | |
| $9.20 | -0.53 | -5.4% | $9.34 | $9.34 | $9.16 | 10,847 | |
| $9.73 | -0.28 | -2.8% | $9.77 | $9.977 | $9.73 | 1,415 | |
| $10.01 | +0.18 | +1.8% | $9.84 | $10.01 | $9.84 | 639 | |
| $9.83 | +0.058 | +0.6% | $9.78 | $9.84 | $9.72 | 20,156 | |
| $9.772 | -0.306 | -3.0% | $9.83 | $9.95 | $9.765 | 3,579 | |
| $10.08 | +0.002 | 0.0% | $10.11 | $10.21 | $10.08 | 5,271 | |
| $10.08 | -0.465 | -4.4% | $10.14 | $10.18 | $10.05 | 2,080 | |
| $10.54 | +0.227 | +2.2% | $10.43 | $10.57 | $10.37 | 8,396 | |
| $10.31 | +0.218 | +2.2% | $10.18 | $10.46 | $10.18 | 2,553 | |
| $10.10 | +0.023 | +0.2% | $10.17 | $10.17 | $10.10 | 1,667 | |
| $10.07 | -0.218 | -2.1% | $10.16 | $10.16 | $9.99 | 2,623 | |
| $10.29 | +0.177 | +1.8% | $9.87 | $10.34 | $9.87 | 6,055 | |
| $10.11 | -0.336 | -3.2% | $10.24 | $10.24 | $10.07 | 4,833 | |
| $10.45 | -0.066 | -0.6% | $10.37 | $10.50 | $10.37 | 9,281 | |
| $10.51 | -0.036 | -0.3% | $10.59 | $10.59 | $10.45 | 2,896 | |
| $10.55 | -0.055 | -0.5% | $10.69 | $10.71 | $10.55 | 3,100 | |
| $10.61 | -0.643 | -5.7% | $10.92 | $10.94 | $10.23 | 12,600 | |
| $11.25 | -0.492 | -4.2% | $11.27 | $11.38 | $11.25 | 11,300 | |
| $11.74 | +0.069 | +0.6% | $11.76 | $11.84 | $11.71 | 2,900 | |
| $11.67 | +0.219 | +1.9% | $11.72 | $11.77 | $11.57 | 7,700 | |
| $11.45 | -0.017 | -0.1% | $11.88 | $11.88 | $11.45 | 6,400 | |
| $11.47 | +0.088 | +0.8% | $11.42 | $11.54 | $11.36 | 13,500 | |
| $11.38 | -0.138 | -1.2% | $11.85 | $11.85 | $11.38 | 11,000 | |
| $11.52 | -0.037 | -0.3% | $11.77 | $11.77 | $11.44 | 37,800 | |
| $11.56 | -0.337 | -2.8% | $11.72 | $11.75 | $11.50 | 10,300 | |
| $11.89 | +0.454 | +4.0% | $11.64 | $11.98 | $11.64 | 8,900 | |
| $11.44 | +0.253 | +2.3% | $11.23 | $11.49 | $11.22 | 110,800 | |
| $11.19 | -0.332 | -2.9% | $11.40 | $11.40 | $11.07 | 6,800 | |
| $11.52 | -0.041 | -0.4% | $11.47 | $11.57 | $11.41 | 11,000 | |
| $11.56 | +0.40 | +3.6% | $11.46 | $11.56 | $11.42 | 13,700 | |
| $11.16 | +1.326 | +13.5% | $10.34 | $11.16 | $10.34 | 39,500 | |
| $9.834 | +0.27 | +2.8% | $9.79 | $9.89 | $9.78 | 1,100 | |
| $9.564 | +0.024 | +0.3% | $9.47 | $9.60 | $9.45 | 6,500 | |
| $9.54 | -0.51 | -5.1% | $9.73 | $9.77 | $9.39 | 8,100 | |
| $10.05 | +0.106 | +1.1% | $9.87 | $10.05 | $9.87 | 3,600 | |
| $9.944 | +0.233 | +2.4% | $9.895 | $10.27 | $9.83 | 6,300 | |
| $9.711 | -0.244 | -2.5% | $9.70 | $9.76 | $9.665 | 3,600 | |
| $9.955 | -0.075 | -0.7% | $10.03 | $10.08 | $9.955 | 3,200 | |
| $10.03 | +0.135 | +1.4% | $10.10 | $10.14 | $10.03 | 1,300 | |
| $9.895 | -0.37 | -3.6% | $9.90 | $9.905 | $9.87 | 4,300 | |
| $10.27 | +0.585 | +6.0% | $9.89 | $10.28 | $9.85 | 32,500 | |
| $9.68 | -0.059 | -0.6% | $9.57 | $9.71 | $9.56 | 16,200 | |
| $9.739 | -0.38 | -3.8% | $9.94 | $9.96 | $9.59 | 13,600 | |
| $10.12 | +0.059 | +0.6% | $10.03 | $10.19 | $10.00 | 3,800 | |
| $10.06 | -0.60 | -5.6% | $10.22 | $10.45 | $10.00 | 23,100 | |
| $10.66 | +1.241 | +13.2% | $10.22 | $10.66 | $10.22 | 24,200 | |
| $9.419 | -0.121 | -1.3% | $9.43 | $9.44 | $9.30 | 2,700 | |
| $9.54 | +0.13 | +1.4% | $9.45 | $9.62 | $9.40 | 73,400 | |
| $9.41 | +0.569 | +6.4% | $9.34 | $9.45 | $9.245 | 37,500 | |
| $8.841 | +0.351 | +4.1% | $8.82 | $8.93 | $8.82 | 13,600 | |
| $8.49 | +0.485 | +6.1% | $8.42 | $8.51 | $8.40 | 8,500 | |
| $8.005 | +0.513 | +6.8% | $7.632 | $8.01 | $7.632 | 24,500 | |
| $7.492 | +0.132 | +1.8% | $7.41 | $7.492 | $7.41 | 1,900 | |
| $7.36 | +0.076 | +1.0% | $7.34 | $7.37 | $7.34 | 1,000 | |
| $7.284 | -0.106 | -1.4% | $7.34 | $7.34 | $7.284 | 400 | |
| $7.39 | +0.046 | +0.6% | $7.41 | $7.42 | $7.30 | 1,700 | |
| $7.344 | +0.004 | +0.1% | $7.43 | $7.43 | $7.344 | 1,600 | |
| $7.34 | -0.05 | -0.7% | $7.37 | $7.37 | $7.267 | 4,800 | |
| $7.39 | +0.22 | +3.1% | $7.43 | $7.44 | $7.36 | 2,400 | |
| $7.17 | +0.12 | +1.7% | $7.179 | $7.18 | $7.109 | 20,800 | |
| $7.05 | -0.16 | -2.2% | $7.10 | $7.10 | $7.049 | 5,500 | |
| $7.21 | +0.016 | +0.2% | $7.18 | $7.245 | $7.16 | 84,400 | |
| $7.194 | +0.014 | +0.2% | $7.19 | $7.20 | $7.19 | 2,600 | |
| $7.18 | +0.09 | +1.3% | $7.03 | $7.19 | $7.03 | 1,700 |
- Ticker
- CBOE:TSOL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
21Shares Solana Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares Solana Staking ETF.