Stock listing
CBOE:TSLZ T-Rex 2X Inverse Tesla Daily Target ETF Stock
Follow T-Rex 2X Inverse Tesla Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:TSLZ
$9.97 USD +0.60 (+6.4%)
Close on Nov 4, 2026
- Day range
- $9.66 – $10.42 USDNov 4, 2026
- Volume
- 4.56M sharesNov 4, 2026
- Traded on an average day
- $27.06M USDMedian day 2.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:TSLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | +0.60 | +6.4% | $10.25 | $10.42 | $9.66 | 4,556,993 | |
| $9.37 | +0.27 | +3.0% | $8.98 | $9.44 | $8.98 | 1,763,523 | |
| $9.10 | -0.19 | -2.0% | $9.08 | $9.395 | $8.635 | 4,490,835 | |
| $9.29 | +0.16 | +1.8% | $9.60 | $9.84 | $9.11 | 5,137,876 | |
| $9.13 | +0.05 | +0.6% | $9.03 | $9.25 | $8.97 | 2,604,374 | |
| $9.08 | +0.12 | +1.3% | $8.84 | $9.40 | $8.82 | 2,627,337 | |
| $8.96 | -0.78 | -8.0% | $9.435 | $9.54 | $8.905 | 2,675,282 | |
| $9.74 | -1.12 | -10.3% | $10.21 | $10.21 | $9.41 | 3,958,620 | |
| $10.86 | +0.13 | +1.2% | $10.81 | $11.27 | $10.59 | 1,799,018 | |
| $10.73 | +0.60 | +5.9% | $10.79 | $10.79 | $9.995 | 4,786,322 | |
| $10.13 | -0.72 | -6.6% | $10.39 | $10.46 | $9.98 | 3,316,165 | |
| $10.85 | -0.34 | -3.0% | $11.09 | $11.47 | $10.63 | 2,263,226 | |
| $11.19 | -0.91 | -7.5% | $11.91 | $12.11 | $11.10 | 3,172,276 | |
| $12.10 | +0.49 | +4.2% | $11.18 | $12.45 | $11.11 | 3,344,677 | |
| $11.61 | +0.30 | +2.7% | $11.74 | $12.05 | $11.53 | 1,480,000 | |
| $11.31 | +0.48 | +4.4% | $11.09 | $11.50 | $11.09 | 1,879,800 | |
| $10.83 | +0.145 | +1.4% | $11.03 | $11.06 | $10.75 | 1,138,000 | |
| $10.69 | +0.245 | +2.3% | $10.47 | $10.72 | $10.44 | 1,769,100 | |
| $10.44 | -0.43 | -4.0% | $10.48 | $10.61 | $10.09 | 2,879,600 | |
| $10.87 | +0.14 | +1.3% | $10.93 | $11.27 | $10.83 | 1,617,500 | |
| $10.73 | +0.18 | +1.7% | $10.67 | $10.90 | $10.47 | 2,196,300 | |
| $10.55 | -0.11 | -1.0% | $10.48 | $10.68 | $10.41 | 1,570,100 | |
| $10.66 | -0.49 | -4.4% | $11.22 | $11.49 | $10.50 | 2,943,500 | |
| $11.15 | -1.13 | -9.2% | $11.90 | $11.90 | $10.89 | 3,156,000 | |
| $12.28 | +0.05 | +0.4% | $12.12 | $12.31 | $11.91 | 1,256,800 | |
| $12.23 | -0.14 | -1.1% | $12.42 | $12.87 | $12.23 | 1,615,600 | |
| $12.37 | +0.30 | +2.5% | $12.00 | $12.46 | $12.00 | 877,400 | |
| $12.07 | +0.885 | +7.9% | $11.43 | $12.10 | $11.37 | 1,271,200 | |
| $11.19 | +0.345 | +3.2% | $10.47 | $11.44 | $10.35 | 3,926,100 | |
| $10.84 | +0.11 | +1.0% | $10.84 | $10.97 | $10.54 | 2,984,900 | |
| $10.73 | -0.07 | -0.6% | $10.73 | $10.87 | $10.36 | 4,057,800 | |
| $10.80 | -0.20 | -1.8% | $10.81 | $11.15 | $10.70 | 2,554,000 | |
| $11.00 | -0.71 | -6.1% | $11.24 | $11.27 | $10.82 | 3,365,600 | |
| $11.71 | +0.12 | +1.0% | $11.44 | $11.93 | $11.30 | 3,653,700 | |
| $11.59 | -0.54 | -4.5% | $11.53 | $11.78 | $11.06 | 2,556,700 | |
| $12.13 | -0.10 | -0.8% | $12.17 | $12.34 | $11.67 | 2,372,600 | |
| $12.23 | +0.14 | +1.2% | $12.08 | $12.41 | $11.86 | 2,616,300 | |
| $12.09 | +0.44 | +3.8% | $12.04 | $12.20 | $11.53 | 2,247,500 | |
| $11.65 | -0.12 | -1.0% | $11.77 | $11.90 | $11.46 | 1,499,500 | |
| $11.77 | +0.26 | +2.3% | $11.97 | $12.14 | $11.43 | 2,157,600 | |
| $11.51 | +0.02 | +0.2% | $11.53 | $11.54 | $11.05 | 1,813,200 | |
| $11.49 | -1.005 | -8.0% | $12.27 | $12.34 | $11.19 | 2,813,300 | |
| $12.50 | +1.345 | +12.1% | $11.95 | $12.64 | $11.85 | 3,419,000 | |
| $11.15 | -1.36 | -10.9% | $11.91 | $11.91 | $10.63 | 5,292,400 | |
| $12.51 | -0.05 | -0.4% | $12.25 | $13.01 | $12.25 | 2,118,200 | |
| $12.56 | +0.75 | +6.4% | $12.27 | $12.77 | $12.16 | 2,147,600 | |
| $11.81 | -1.46 | -11.0% | $13.38 | $13.39 | $11.76 | 4,272,700 | |
| $13.27 | +0.42 | +3.3% | $12.69 | $13.53 | $12.56 | 1,204,600 | |
| $12.85 | -0.68 | -5.0% | $13.50 | $13.57 | $12.76 | 1,551,500 | |
| $13.53 | +0.33 | +2.5% | $13.50 | $13.77 | $13.08 | 1,704,500 | |
| $13.20 | -0.09 | -0.7% | $13.24 | $13.28 | $12.69 | 1,353,267 | |
| $13.29 | +0.94 | +7.6% | $12.46 | $13.33 | $12.35 | 1,240,260 | |
| $12.35 | -1.40 | -10.2% | $13.38 | $13.60 | $12.08 | 2,731,800 | |
| $13.75 | +0.46 | +3.5% | $13.68 | $14.23 | $13.59 | 1,193,600 | |
| $13.29 | -1.25 | -8.6% | $14.39 | $14.63 | $13.27 | 1,802,000 | |
| $14.54 | +0.21 | +1.5% | $14.82 | $15.00 | $14.23 | 1,247,700 | |
| $14.33 | +0.25 | +1.8% | $14.22 | $14.48 | $13.83 | 1,354,600 | |
| $14.08 | -0.17 | -1.2% | $14.09 | $14.66 | $13.34 | 2,441,100 | |
| $14.25 | -1.19 | -7.7% | $15.54 | $15.64 | $14.12 | 1,796,200 | |
| $15.44 | +0.48 | +3.2% | $14.75 | $15.78 | $14.75 | 986,000 | |
| $14.96 | -0.18 | -1.2% | $14.96 | $15.26 | $14.66 | 1,632,200 | |
| $15.14 | -0.20 | -1.3% | $15.51 | $15.56 | $15.04 | 1,191,400 | |
| $15.34 | -0.94 | -5.8% | $16.02 | $16.08 | $14.83 | 1,088,700 | |
| $16.28 | +0.22 | +1.4% | $16.51 | $16.66 | $15.93 | 833,800 | |
| $16.06 | +0.57 | +3.7% | $15.85 | $16.19 | $15.55 | 1,177,200 | |
| $15.49 | -0.54 | -3.4% | $15.83 | $16.17 | $15.30 | 1,082,900 |
- Ticker
- CBOE:TSLZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Inverse Tesla Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-Rex 2X Inverse Tesla Daily Target ETF.