Stock listing
CBOE:TSLT T-REX 2X Long Tesla Daily Target ETF Stock
Follow T-REX 2X Long Tesla Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:TSLT
$15.92 USD +0.31 (+2.0%)
Close on Nov 2, 2026
- Day range
- $15.45 – $16.75 USDNov 2, 2026
- Volume
- 1.87M sharesNov 2, 2026
- 52-week range
- $9.36 – $33.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.87M USDMedian day 2.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TSLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | +0.31 | +2.0% | $15.98 | $16.75 | $15.45 | 1,871,446 | |
| $15.61 | -0.31 | -1.9% | $15.09 | $15.96 | $14.68 | 1,803,900 | |
| $15.92 | -0.11 | -0.7% | $16.08 | $16.21 | $15.70 | 770,200 | |
| $16.03 | -0.24 | -1.5% | $16.49 | $16.50 | $15.45 | 1,167,400 | |
| $16.27 | +1.22 | +8.1% | $15.51 | $16.33 | $15.36 | 1,448,300 | |
| $15.05 | +1.40 | +10.3% | $14.47 | $15.47 | $14.47 | 2,399,400 | |
| $13.65 | -0.20 | -1.4% | $13.69 | $14.02 | $13.13 | 1,672,100 | |
| $13.85 | -0.88 | -6.0% | $13.78 | $14.91 | $13.75 | 3,324,400 | |
| $14.73 | +0.93 | +6.7% | $14.35 | $14.91 | $14.31 | 2,821,900 | |
| $13.80 | +0.39 | +2.9% | $13.59 | $14.08 | $13.08 | 2,082,900 | |
| $13.41 | +0.94 | +7.5% | $12.66 | $13.50 | $12.46 | 2,481,100 | |
| $12.47 | -0.58 | -4.4% | $13.54 | $13.60 | $12.09 | 2,776,900 | |
| $13.05 | -0.35 | -2.6% | $12.95 | $13.12 | $12.51 | 1,478,000 | |
| $13.40 | -0.60 | -4.3% | $13.67 | $13.69 | $13.14 | 1,387,200 | |
| $14.00 | -0.20 | -1.4% | $13.75 | $14.12 | $13.71 | 673,900 | |
| $14.20 | -0.36 | -2.5% | $14.56 | $14.56 | $14.18 | 881,000 | |
| $14.56 | +0.54 | +3.9% | $14.52 | $15.00 | $14.35 | 1,418,600 | |
| $14.02 | -0.18 | -1.3% | $13.92 | $14.07 | $13.49 | 1,188,000 | |
| $14.20 | -0.25 | -1.7% | $14.29 | $14.56 | $13.97 | 1,085,900 | |
| $14.45 | +0.15 | +1.0% | $14.52 | $14.63 | $14.31 | 1,207,700 | |
| $14.30 | +0.59 | +4.3% | $13.59 | $14.51 | $13.29 | 2,091,800 | |
| $13.71 | +1.16 | +9.2% | $13.00 | $13.99 | $12.94 | 2,857,400 | |
| $12.55 | -0.06 | -0.5% | $12.73 | $12.96 | $12.54 | 1,412,900 | |
| $12.61 | +0.14 | +1.1% | $12.40 | $12.63 | $11.98 | 2,440,700 | |
| $12.47 | -0.34 | -2.7% | $12.85 | $12.89 | $12.40 | 1,386,500 | |
| $12.81 | -1.11 | -8.0% | $13.62 | $13.70 | $12.77 | 1,764,900 | |
| $13.92 | -0.43 | -3.0% | $14.85 | $15.03 | $13.58 | 3,068,400 | |
| $14.35 | -0.195 | -1.3% | $14.36 | $14.77 | $14.20 | 1,501,500 | |
| $14.55 | +0.095 | +0.7% | $14.54 | $15.04 | $14.35 | 1,303,400 | |
| $14.45 | +0.27 | +1.9% | $14.43 | $14.57 | $14.00 | 1,484,700 | |
| $14.18 | +0.81 | +6.1% | $13.94 | $14.41 | $13.89 | 1,895,900 | |
| $13.37 | -0.18 | -1.3% | $13.71 | $13.87 | $13.13 | 2,043,800 | |
| $13.55 | +0.58 | +4.5% | $13.68 | $14.11 | $13.33 | 2,098,900 | |
| $12.97 | +0.10 | +0.8% | $12.99 | $13.45 | $12.75 | 1,883,500 | |
| $12.87 | -0.15 | -1.2% | $12.99 | $13.27 | $12.68 | 2,836,500 | |
| $13.02 | -0.50 | -3.7% | $13.08 | $13.67 | $12.89 | 1,764,100 | |
| $13.52 | +0.13 | +1.0% | $13.41 | $13.75 | $13.24 | 1,669,000 | |
| $13.39 | -0.32 | -2.3% | $13.17 | $13.81 | $12.96 | 1,511,300 | |
| $13.71 | -0.02 | -0.1% | $13.74 | $14.27 | $13.68 | 2,410,900 | |
| $13.73 | +0.99 | +7.8% | $12.99 | $13.87 | $12.86 | 2,383,100 | |
| $12.74 | -1.74 | -12.0% | $13.33 | $13.56 | $12.54 | 3,704,000 | |
| $14.48 | +1.41 | +10.8% | $13.68 | $15.04 | $13.68 | 5,429,200 | |
| $13.07 | +0.06 | +0.5% | $13.30 | $13.33 | $12.55 | 2,498,800 | |
| $13.01 | -0.89 | -6.4% | $13.32 | $13.51 | $12.77 | 2,891,200 | |
| $13.90 | +1.35 | +10.8% | $12.44 | $13.98 | $12.42 | 3,664,800 | |
| $12.55 | -0.42 | -3.2% | $13.11 | $13.25 | $12.28 | 2,073,000 | |
| $12.97 | +0.62 | +5.0% | $12.35 | $13.05 | $12.32 | 2,569,200 | |
| $12.35 | -0.32 | -2.5% | $12.38 | $12.78 | $12.12 | 2,264,900 | |
| $12.67 | +0.08 | +0.6% | $12.67 | $13.16 | $12.60 | 2,314,600 | |
| $12.59 | -1.06 | -7.8% | $13.56 | $13.66 | $12.55 | 2,003,900 | |
| $13.65 | +1.27 | +10.3% | $12.70 | $13.90 | $12.52 | 3,516,700 | |
| $12.38 | -0.44 | -3.4% | $12.42 | $12.54 | $11.94 | 2,533,300 | |
| $12.82 | +1.00 | +8.5% | $11.95 | $12.86 | $11.75 | 2,017,100 | |
| $11.82 | -0.19 | -1.6% | $11.64 | $12.08 | $11.43 | 1,750,400 | |
| $12.01 | -0.22 | -1.8% | $12.14 | $12.44 | $11.88 | 1,601,000 | |
| $12.23 | +0.16 | +1.3% | $12.21 | $12.86 | $11.74 | 3,168,900 | |
| $12.07 | +0.84 | +7.5% | $11.18 | $12.18 | $11.07 | 2,625,400 | |
| $11.23 | -0.36 | -3.1% | $11.74 | $11.78 | $10.97 | 1,791,400 | |
| $11.59 | +0.13 | +1.1% | $11.59 | $11.82 | $11.38 | 1,829,400 | |
| $11.46 | +0.14 | +1.2% | $11.20 | $11.55 | $11.16 | 1,585,300 | |
| $11.32 | +0.60 | +5.6% | $10.87 | $11.66 | $10.84 | 2,167,700 | |
| $10.72 | -0.135 | -1.2% | $10.56 | $10.96 | $10.47 | 1,652,500 | |
| $10.86 | -0.405 | -3.6% | $11.01 | $11.25 | $10.78 | 2,054,100 | |
| $11.26 | +0.35 | +3.2% | $11.06 | $11.42 | $10.83 | 2,465,800 | |
| $10.91 | +0.71 | +7.0% | $10.13 | $11.08 | $10.13 | 2,971,300 |
- Ticker
- CBOE:TSLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long Tesla Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-REX 2X Long Tesla Daily Target ETF.