Stock listing
CBOE:TSLP Kurv Yield Prem Strategy Tesla ETF Stock
Follow Kurv Yield Prem Strategy Tesla ETF into a list and get an email when it puts out news.
Share price · CBOE:TSLP
$16.11 USD -0.18 (-1.1%)
Close on Oct 30, 2026
- Day range
- $15.86 – $16.26 USDOct 30, 2026
- Volume
- 10,400 sharesOct 30, 2026
- 52-week range
- $12.92 – $26.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152,833 USDMedian day 8,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TSLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | -0.175 | -1.1% | $15.86 | $16.26 | $15.86 | 10,400 | |
| $16.29 | -0.045 | -0.3% | $16.33 | $16.40 | $16.29 | 2,600 | |
| $16.33 | -0.07 | -0.4% | $16.50 | $16.50 | $16.14 | 4,400 | |
| $16.40 | +0.67 | +4.3% | $15.99 | $16.45 | $15.99 | 11,800 | |
| $15.73 | +0.82 | +5.5% | $15.87 | $16.01 | $15.73 | 11,500 | |
| $14.91 | -0.36 | -2.4% | $14.72 | $15.05 | $14.72 | 5,300 | |
| $15.27 | -0.25 | -1.6% | $15.51 | $15.61 | $15.27 | 5,900 | |
| $15.52 | +0.51 | +3.4% | $15.52 | $15.61 | $15.45 | 9,100 | |
| $15.01 | +0.241 | +1.6% | $14.62 | $15.10 | $14.62 | 8,800 | |
| $14.77 | +0.55 | +3.9% | $14.42 | $14.78 | $14.42 | 3,000 | |
| $14.22 | -0.341 | -2.3% | $14.55 | $14.87 | $14.05 | 5,300 | |
| $14.56 | -0.13 | -0.9% | $14.48 | $14.59 | $14.24 | 39,700 | |
| $14.69 | -0.40 | -2.7% | $14.75 | $14.77 | $14.59 | 2,900 | |
| $15.09 | -0.08 | -0.5% | $15.08 | $15.12 | $15.01 | 9,500 | |
| $15.17 | -0.20 | -1.3% | $15.37 | $15.37 | $15.16 | 6,700 | |
| $15.37 | +0.21 | +1.4% | $15.33 | $15.64 | $15.27 | 63,100 | |
| $15.16 | -0.03 | -0.2% | $15.02 | $15.16 | $14.83 | 12,800 | |
| $15.19 | -0.436 | -2.8% | $15.24 | $15.24 | $15.10 | 2,300 | |
| $15.63 | +0.079 | +0.5% | $15.65 | $15.66 | $15.59 | 5,300 | |
| $15.55 | +0.387 | +2.6% | $15.10 | $15.66 | $15.10 | 10,900 | |
| $15.16 | +0.78 | +5.4% | $15.07 | $15.32 | $15.06 | 18,600 | |
| $14.38 | -0.10 | -0.7% | $14.56 | $14.72 | $14.38 | 6,500 | |
| $14.48 | +0.075 | +0.5% | $14.33 | $14.48 | $14.12 | 6,800 | |
| $14.41 | -0.235 | -1.6% | $14.61 | $14.61 | $14.37 | 11,200 | |
| $14.64 | -0.70 | -4.6% | $15.15 | $15.15 | $14.64 | 24,400 | |
| $15.34 | -0.22 | -1.4% | $15.71 | $15.71 | $15.16 | 6,100 | |
| $15.56 | -0.01 | -0.1% | $15.51 | $15.65 | $15.44 | 11,500 | |
| $15.57 | +0.01 | +0.1% | $15.52 | $15.71 | $15.52 | 5,400 | |
| $15.56 | +0.16 | +1.0% | $15.44 | $15.66 | $15.41 | 7,200 | |
| $15.40 | +0.435 | +2.9% | $15.34 | $15.50 | $15.30 | 13,200 | |
| $14.97 | -0.071 | -0.5% | $15.13 | $15.13 | $14.79 | 9,000 | |
| $15.04 | +0.366 | +2.5% | $14.93 | $15.25 | $14.93 | 7,700 | |
| $14.67 | +0.122 | +0.8% | $14.59 | $14.86 | $14.59 | 9,200 | |
| $14.55 | -0.157 | -1.1% | $14.59 | $14.67 | $14.55 | 1,300 | |
| $14.71 | -0.269 | -1.8% | $14.67 | $14.90 | $14.65 | 3,000 | |
| $14.97 | +0.044 | +0.3% | $15.02 | $15.04 | $14.90 | 5,400 | |
| $14.93 | -0.14 | -0.9% | $15.01 | $15.04 | $14.91 | 2,000 | |
| $15.07 | +0.052 | +0.3% | $15.25 | $15.25 | $15.04 | 2,400 | |
| $15.02 | +0.588 | +4.1% | $14.51 | $15.07 | $14.51 | 6,900 | |
| $14.43 | -0.88 | -5.7% | $14.50 | $14.82 | $14.35 | 13,700 | |
| $15.31 | +0.785 | +5.4% | $14.80 | $15.48 | $14.80 | 25,300 | |
| $14.53 | -0.225 | -1.5% | $14.67 | $14.67 | $14.26 | 9,000 | |
| $14.75 | -0.481 | -3.2% | $14.86 | $14.97 | $14.75 | 5,700 | |
| $15.23 | +0.717 | +4.9% | $14.50 | $15.26 | $14.50 | 9,900 | |
| $14.51 | -0.245 | -1.7% | $14.82 | $14.88 | $14.34 | 4,600 | |
| $14.76 | +0.381 | +2.6% | $14.55 | $14.79 | $14.50 | 3,200 | |
| $14.38 | -0.172 | -1.2% | $14.40 | $14.41 | $14.28 | 2,100 | |
| $14.55 | +0.025 | +0.2% | $14.54 | $14.67 | $14.51 | 8,700 | |
| $14.53 | -0.529 | -3.5% | $15.00 | $15.00 | $14.53 | 10,200 | |
| $15.05 | +0.684 | +4.8% | $14.56 | $15.07 | $14.55 | 9,200 | |
| $14.37 | -0.17 | -1.2% | $14.38 | $14.38 | $14.18 | 7,200 | |
| $14.54 | +0.479 | +3.4% | $14.14 | $14.54 | $14.06 | 8,300 | |
| $14.06 | -0.039 | -0.3% | $14.02 | $14.16 | $13.87 | 6,400 | |
| $14.10 | -0.146 | -1.0% | $14.24 | $14.25 | $14.10 | 17,800 | |
| $14.25 | +0.081 | +0.6% | $14.29 | $14.37 | $14.10 | 9,300 | |
| $14.17 | +0.358 | +2.6% | $13.99 | $14.17 | $13.99 | 9,300 | |
| $13.81 | -0.133 | -1.0% | $13.84 | $13.84 | $13.72 | 7,300 | |
| $13.94 | +0.08 | +0.6% | $13.91 | $14.00 | $13.91 | 14,400 | |
| $13.86 | +0.085 | +0.6% | $13.75 | $13.95 | $13.75 | 14,500 | |
| $13.78 | +0.225 | +1.7% | $13.65 | $13.95 | $13.65 | 10,700 | |
| $13.55 | +0.03 | +0.2% | $13.38 | $13.61 | $13.38 | 18,500 | |
| $13.52 | -0.48 | -3.4% | $13.57 | $13.67 | $13.49 | 16,500 | |
| $14.00 | +0.24 | +1.7% | $13.81 | $14.09 | $13.81 | 19,700 | |
| $13.76 | +0.29 | +2.2% | $13.44 | $13.89 | $13.44 | 10,900 | |
| $13.47 | +0.18 | +1.4% | $13.30 | $13.55 | $13.11 | 8,100 | |
| $13.29 | +0.371 | +2.9% | $13.12 | $13.45 | $13.01 | 14,500 |
- Ticker
- CBOE:TSLP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Yield Prem Strategy Tesla ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Yield Prem Strategy Tesla ETF.