Stock listing
CBOE:TSII REX TSLA Growth & Income ETF Stock
Follow REX TSLA Growth & Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TSII
$13.39 USD -0.57 (-4.1%)
Close on Nov 4, 2026
- Day range
- $13.05 – $13.67 USDNov 4, 2026
- Volume
- 44,017 sharesNov 4, 2026
- Traded on an average day
- $582,109 USDMedian day 41,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:TSII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.39 | -0.57 | -4.1% | $13.13 | $13.67 | $13.05 | 44,017 | |
| $13.96 | -0.248 | -1.7% | $14.25 | $14.25 | $13.90 | 9,475 | |
| $14.21 | +0.137 | +1.0% | $14.23 | $14.59 | $14.13 | 26,659 | |
| $14.07 | -0.13 | -0.9% | $13.83 | $14.17 | $13.71 | 58,794 | |
| $14.20 | 0.00 | 0.0% | $14.28 | $14.30 | $14.20 | 28,402 | |
| $14.20 | -0.07 | -0.5% | $14.33 | $14.33 | $14.08 | 14,581 | |
| $14.27 | +0.28 | +2.0% | $14.03 | $14.31 | $14.03 | 30,542 | |
| $13.99 | +0.68 | +5.1% | $13.71 | $14.14 | $13.71 | 41,453 | |
| $13.31 | -0.07 | -0.5% | $13.36 | $13.48 | $13.07 | 41,200 | |
| $13.38 | -0.225 | -1.7% | $13.41 | $13.72 | $13.38 | 48,265 | |
| $13.61 | +0.445 | +3.4% | $13.49 | $13.66 | $13.45 | 68,351 | |
| $13.16 | +0.05 | +0.4% | $13.05 | $13.27 | $12.87 | 42,914 | |
| $13.11 | +0.50 | +4.0% | $12.78 | $13.18 | $12.72 | 37,849 | |
| $12.61 | -0.27 | -2.1% | $13.08 | $13.14 | $12.40 | 76,827 | |
| $12.88 | -0.183 | -1.4% | $12.77 | $12.95 | $12.57 | 48,000 | |
| $13.06 | -0.427 | -3.2% | $13.22 | $13.25 | $12.95 | 41,000 | |
| $13.49 | -0.13 | -1.0% | $13.37 | $13.55 | $13.37 | 31,500 | |
| $13.62 | -0.139 | -1.0% | $13.71 | $13.73 | $13.60 | 38,300 | |
| $13.76 | +0.269 | +2.0% | $13.80 | $13.89 | $13.63 | 36,700 | |
| $13.49 | -0.01 | -0.1% | $13.48 | $13.49 | $13.35 | 16,000 | |
| $13.50 | -0.08 | -0.6% | $13.49 | $13.59 | $13.46 | 27,600 | |
| $13.58 | -0.08 | -0.6% | $13.65 | $13.65 | $13.55 | 40,500 | |
| $13.66 | +0.25 | +1.9% | $13.45 | $13.74 | $13.29 | 36,600 | |
| $13.41 | +0.58 | +4.5% | $13.21 | $13.51 | $13.21 | 74,300 | |
| $12.83 | -0.02 | -0.2% | $13.00 | $13.08 | $12.83 | 82,600 | |
| $12.85 | +0.046 | +0.4% | $12.73 | $12.85 | $12.49 | 27,500 | |
| $12.80 | -0.279 | -2.1% | $13.00 | $13.00 | $12.74 | 28,900 | |
| $13.08 | -0.597 | -4.4% | $13.53 | $13.53 | $13.08 | 60,500 | |
| $13.68 | -0.25 | -1.8% | $14.20 | $14.20 | $13.60 | 31,500 | |
| $13.93 | +0.01 | +0.1% | $13.91 | $14.06 | $13.85 | 33,600 | |
| $13.92 | +0.02 | +0.1% | $13.95 | $14.10 | $13.89 | 19,900 | |
| $13.90 | +0.04 | +0.3% | $13.80 | $13.92 | $13.67 | 53,200 | |
| $13.86 | +0.39 | +2.9% | $13.71 | $13.95 | $13.71 | 78,000 | |
| $13.47 | -0.05 | -0.4% | $13.68 | $13.68 | $13.33 | 22,000 | |
| $13.52 | +0.36 | +2.7% | $13.51 | $13.78 | $13.44 | 35,100 | |
| $13.16 | +0.09 | +0.7% | $13.15 | $13.40 | $13.07 | 18,100 | |
| $13.07 | -0.26 | -2.0% | $13.15 | $13.29 | $13.00 | 41,700 | |
| $13.33 | -0.16 | -1.2% | $13.28 | $13.58 | $13.21 | 68,500 | |
| $13.49 | +0.05 | +0.4% | $13.48 | $13.57 | $13.39 | 15,400 | |
| $13.44 | -0.17 | -1.2% | $13.15 | $13.64 | $13.15 | 37,300 | |
| $13.61 | -0.11 | -0.8% | $13.57 | $13.87 | $13.57 | 38,600 | |
| $13.72 | +0.63 | +4.8% | $13.22 | $13.76 | $13.22 | 30,900 | |
| $13.09 | -0.86 | -6.2% | $13.42 | $13.42 | $13.01 | 54,200 | |
| $13.95 | +0.62 | +4.7% | $13.65 | $14.16 | $13.65 | 61,500 | |
| $13.33 | 0.00 | 0.0% | $13.54 | $13.54 | $13.14 | 22,800 | |
| $13.33 | -0.45 | -3.3% | $13.51 | $13.51 | $13.20 | 49,300 | |
| $13.78 | +0.69 | +5.3% | $13.02 | $13.82 | $13.02 | 64,600 | |
| $13.09 | -0.21 | -1.6% | $13.37 | $13.43 | $13.00 | 19,000 | |
| $13.30 | +0.36 | +2.8% | $12.96 | $13.34 | $12.96 | 46,000 | |
| $12.94 | -0.21 | -1.6% | $12.91 | $13.18 | $12.86 | 39,200 | |
| $13.15 | 0.00 | 0.0% | $13.11 | $13.35 | $13.10 | 38,900 | |
| $13.15 | -0.44 | -3.2% | $13.51 | $13.61 | $13.15 | 55,400 | |
| $13.59 | +0.58 | +4.5% | $13.13 | $13.67 | $13.09 | 45,500 | |
| $13.01 | -0.13 | -1.0% | $12.95 | $13.01 | $12.74 | 31,700 | |
| $13.14 | +0.53 | +4.2% | $12.66 | $13.15 | $12.65 | 55,800 | |
| $12.61 | -0.22 | -1.7% | $12.48 | $12.74 | $12.40 | 25,700 | |
| $12.83 | -0.08 | -0.6% | $12.80 | $13.00 | $12.74 | 65,700 | |
| $12.91 | +0.12 | +0.9% | $12.85 | $13.18 | $12.62 | 46,700 | |
| $12.79 | +0.42 | +3.4% | $12.35 | $12.81 | $12.35 | 63,600 | |
| $12.37 | -0.16 | -1.3% | $12.60 | $12.60 | $12.25 | 39,400 | |
| $12.53 | -0.11 | -0.9% | $12.59 | $12.64 | $12.46 | 69,600 | |
| $12.64 | +0.18 | +1.4% | $12.38 | $12.64 | $12.38 | 71,100 | |
| $12.46 | +0.34 | +2.8% | $12.25 | $12.63 | $12.20 | 68,800 | |
| $12.12 | +0.01 | +0.1% | $12.00 | $12.17 | $11.92 | 56,600 | |
| $12.11 | -0.15 | -1.2% | $12.23 | $12.27 | $12.11 | 52,000 | |
| $12.26 | 0.00 | 0.0% | $12.13 | $12.36 | $12.12 | 79,100 |
- Ticker
- CBOE:TSII
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
REX TSLA Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX TSLA Growth & Income ETF.