Stock listing
CBOE:TSIB Direxion TSLA Defined Income Boost ETF Stock
Follow Direxion TSLA Defined Income Boost ETF into a list and get an email when it puts out news.
Share price · CBOE:TSIB
$30.99 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $30.99 – $31.24 USDNov 2, 2026
- Volume
- 130 sharesNov 2, 2026
- Traded on an average day
- $10,395 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TSIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.99 | +0.275 | +0.9% | $31.24 | $31.24 | $30.99 | 130 | |
| $30.72 | -0.37 | -1.2% | $30.72 | $30.72 | $30.72 | 100 | |
| $31.09 | +0.02 | +0.1% | $31.09 | $31.09 | $31.09 | 100 | |
| $31.07 | -0.13 | -0.4% | $31.07 | $31.07 | $31.07 | 100 | |
| $31.20 | +1.07 | +3.6% | $31.20 | $31.20 | $31.20 | 100 | |
| $30.13 | +1.37 | +4.8% | $30.13 | $30.13 | $30.13 | 100 | |
| $28.76 | -0.40 | -1.4% | $29.01 | $29.01 | $28.76 | 500 | |
| $29.16 | -0.54 | -1.8% | $29.16 | $29.16 | $29.16 | 100 | |
| $29.70 | +1.03 | +3.6% | $29.70 | $29.70 | $29.70 | 100 | |
| $28.67 | +0.41 | +1.5% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.26 | +1.06 | +3.9% | $28.19 | $28.26 | $28.19 | 800 | |
| $27.20 | -0.64 | -2.3% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.84 | -0.53 | -1.9% | $27.54 | $27.84 | $27.54 | 500 | |
| $28.37 | -0.77 | -2.6% | $28.48 | $28.48 | $28.37 | 200 | |
| $29.14 | -0.10 | -0.3% | $29.01 | $29.14 | $29.01 | 100 | |
| $29.24 | -0.42 | -1.4% | $29.24 | $29.24 | $29.24 | 100 | |
| $29.66 | +0.65 | +2.2% | $29.89 | $29.96 | $29.65 | 400 | |
| $29.01 | -0.21 | -0.7% | $28.81 | $29.01 | $28.79 | 1,400 | |
| $29.22 | -0.17 | -0.6% | $29.22 | $29.22 | $29.22 | 100 | |
| $29.39 | +0.20 | +0.7% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.19 | +0.67 | +2.3% | $29.19 | $29.19 | $29.19 | 100 | |
| $28.52 | +1.22 | +4.5% | $28.52 | $28.52 | $28.52 | 100 | |
| $27.30 | +0.01 | 0.0% | $27.44 | $27.52 | $27.30 | 900 | |
| $27.29 | -0.53 | -1.9% | $26.73 | $27.29 | $26.73 | 1,000 | |
| $27.82 | -0.39 | -1.4% | $27.96 | $27.96 | $27.82 | 200 | |
| $28.21 | -1.22 | -4.1% | $28.33 | $28.33 | $28.21 | 700 | |
| $29.43 | -0.49 | -1.6% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 100 | |
| $29.96 | +0.12 | +0.4% | $30.30 | $30.30 | $29.96 | 100 | |
| $29.84 | +0.40 | +1.4% | $29.67 | $29.85 | $29.67 | 600 | |
| $29.44 | +0.81 | +2.8% | $29.42 | $29.46 | $29.39 | 900 | |
| $28.63 | -0.16 | -0.6% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.79 | +0.75 | +2.7% | $28.91 | $28.91 | $28.79 | 400 | |
| $28.04 | +0.12 | +0.4% | $28.04 | $28.04 | $28.04 | 100 | |
| $27.92 | -0.47 | -1.7% | $27.92 | $27.92 | $27.92 | 100 | |
| $28.39 | -0.52 | -1.8% | $28.57 | $28.58 | $28.39 | 1,900 | |
| $28.91 | +0.25 | +0.9% | $28.91 | $29.01 | $28.90 | 1,200 | |
| $28.66 | -0.38 | -1.3% | $28.66 | $28.66 | $28.66 | 100 | |
| $29.04 | +0.09 | +0.3% | $29.04 | $29.04 | $29.04 | 100 | |
| $28.95 | +1.20 | +4.3% | $28.95 | $28.95 | $28.95 | 100 | |
| $27.75 | -2.25 | -7.5% | $28.67 | $28.67 | $27.75 | 300 | |
| $30.00 | +1.32 | +4.6% | $30.15 | $30.15 | $30.00 | 600 | |
| $28.68 | +0.05 | +0.2% | $28.68 | $28.68 | $28.68 | 100 | |
| $28.63 | -1.05 | -3.5% | $28.63 | $28.63 | $28.63 | 200 | |
| $29.68 | +1.34 | +4.7% | $29.68 | $29.68 | $29.68 | 100 | |
| $28.34 | -0.67 | -2.3% | $28.16 | $28.34 | $28.16 | 400 | |
| $29.01 | +0.68 | +2.4% | $29.01 | $29.01 | $29.01 | 100 | |
| $28.33 | -0.34 | -1.2% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.67 | +0.04 | +0.1% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.63 | -1.04 | -3.5% | $28.97 | $28.97 | $28.63 | 300 | |
| $29.67 | +1.53 | +5.4% | $29.67 | $29.67 | $29.67 | 100 | |
| $28.14 | -0.49 | -1.7% | $28.08 | $28.14 | $28.08 | 200 | |
| $28.63 | +1.11 | +4.0% | $28.63 | $28.63 | $28.63 | 100 | |
| $27.52 | -0.17 | -0.6% | $27.50 | $27.52 | $27.50 | 500 | |
| $27.69 | -0.27 | -1.0% | $27.78 | $27.78 | $27.69 | 200 | |
| $27.96 | +0.05 | +0.2% | $27.96 | $27.96 | $27.96 | 100 | |
| $27.91 | +1.00 | +3.7% | $27.91 | $27.91 | $27.91 | 100 | |
| $26.91 | -0.42 | -1.5% | $26.80 | $26.91 | $26.78 | 2,200 | |
| $27.33 | +0.18 | +0.7% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.15 | +0.25 | +0.9% | $27.15 | $27.15 | $27.15 | 100 | |
| $26.90 | +0.74 | +2.8% | $26.84 | $27.18 | $26.80 | 900 | |
| $26.16 | -0.18 | -0.7% | $26.30 | $26.30 | $26.06 | 1,000 | |
| $26.34 | -0.37 | -1.4% | $26.28 | $26.61 | $26.28 | 1,200 | |
| $26.71 | +0.47 | +1.8% | $26.45 | $26.71 | $26.45 | 200 | |
| $26.24 | +0.83 | +3.3% | $26.14 | $26.30 | $26.14 | 600 |
- Ticker
- CBOE:TSIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Direxion TSLA Defined Income Boost ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion TSLA Defined Income Boost ETF.