Stock listing
CBOE:TSEU Tradr 2X Long TSEM Daily ETF Stock
Follow Tradr 2X Long TSEM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TSEU
$13.19 USD -0.13 (-1.0%)
Close on Oct 19, 2026
- Day range
- $13.19 – $13.36 USDOct 19, 2026
- Volume
- 4,314 sharesOct 19, 2026
- Traded on an average day
- $68,211 USDMedian day 3,000 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:TSEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.19 | -0.13 | -1.0% | $13.36 | $13.36 | $13.19 | 4,314 | |
| $13.32 | +0.088 | +0.7% | $13.31 | $13.32 | $13.31 | 699 | |
| $13.23 | -0.101 | -0.8% | $13.34 | $13.34 | $13.23 | 3,738 | |
| $13.33 | -0.127 | -0.9% | $13.35 | $13.35 | $13.31 | 4,033 | |
| $13.46 | +0.105 | +0.8% | $14.00 | $14.00 | $13.46 | 13,553 | |
| $13.35 | -1.695 | -11.3% | $13.87 | $13.87 | $12.94 | 2,785 | |
| $15.05 | +0.28 | +1.9% | $14.45 | $15.05 | $14.45 | 3,000 | |
| $14.77 | -3.06 | -17.2% | $16.84 | $16.84 | $14.09 | 7,800 | |
| $17.83 | -1.41 | -7.3% | $17.31 | $17.83 | $17.31 | 3,500 | |
| $19.24 | +1.27 | +7.1% | $20.41 | $20.41 | $19.24 | 3,000 | |
| $17.97 | +1.10 | +6.5% | $17.46 | $18.04 | $16.95 | 6,800 | |
| $16.87 | -0.08 | -0.5% | $17.35 | $17.66 | $16.87 | 2,200 | |
| $16.95 | +1.82 | +12.0% | $16.70 | $17.50 | $16.05 | 7,100 | |
| $15.13 | -0.79 | -5.0% | $15.50 | $15.50 | $14.93 | 3,200 | |
| $15.92 | +0.95 | +6.3% | $15.48 | $16.35 | $15.48 | 6,200 | |
| $14.97 | -0.58 | -3.7% | $14.59 | $14.97 | $14.48 | 600 | |
| $15.55 | +1.64 | +11.8% | $16.11 | $16.14 | $15.55 | 11,800 | |
| $13.91 | -1.67 | -10.7% | $14.49 | $14.49 | $13.91 | 1,100 | |
| $15.58 | -0.88 | -5.3% | $15.73 | $15.97 | $14.85 | 3,700 | |
| $16.46 | +0.30 | +1.9% | $16.15 | $16.46 | $15.96 | 2,900 | |
| $16.16 | +1.34 | +9.0% | $15.19 | $16.84 | $15.19 | 2,800 | |
| $14.82 | +0.57 | +4.0% | $15.12 | $15.31 | $14.36 | 6,106 | |
| $14.25 | +2.10 | +17.3% | $13.72 | $14.40 | $13.70 | 12,700 | |
| $12.15 | +0.766 | +6.7% | $12.06 | $12.43 | $11.98 | 2,600 | |
| $11.38 | +0.501 | +4.6% | $11.24 | $11.38 | $11.24 | 265 | |
| $10.88 | -2.627 | -19.4% | $11.58 | $11.62 | $10.88 | 1,634 | |
| $13.51 | +0.42 | +3.2% | $13.51 | $13.51 | $13.51 | 100 | |
| $13.09 | -1.16 | -8.1% | $13.78 | $13.78 | $13.09 | 1,700 | |
| $14.25 | -0.314 | -2.2% | $14.66 | $14.66 | $14.25 | 1,600 | |
| $14.56 | -0.446 | -3.0% | $15.21 | $15.44 | $14.56 | 3,365 | |
| $15.01 | +2.05 | +15.8% | $14.69 | $15.05 | $14.69 | 6,700 | |
| $12.96 | -0.12 | -0.9% | $12.80 | $12.96 | $12.80 | 400 | |
| $13.08 | +0.97 | +8.0% | $12.81 | $13.23 | $12.73 | 2,000 | |
| $12.11 | -0.77 | -6.0% | $12.68 | $12.75 | $12.00 | 3,900 | |
| $12.88 | -0.40 | -3.0% | $13.37 | $13.37 | $12.81 | 600 | |
| $13.28 | -1.61 | -10.8% | $13.28 | $13.28 | $13.28 | 200 | |
| $14.89 | -0.15 | -1.0% | $15.60 | $15.60 | $14.89 | 2,400 | |
| $15.04 | +1.06 | +7.6% | $14.60 | $15.04 | $14.60 | 1,800 | |
| $13.98 | +0.23 | +1.7% | $14.38 | $14.38 | $13.55 | 3,300 | |
| $13.75 | -1.62 | -10.5% | $13.87 | $14.14 | $13.75 | 6,600 | |
| $15.37 | -0.14 | -0.9% | $15.90 | $16.04 | $15.27 | 1,800 | |
| $15.51 | -0.36 | -2.3% | $15.75 | $16.00 | $15.10 | 2,800 | |
| $15.87 | -2.15 | -11.9% | $16.64 | $16.64 | $15.87 | 700 | |
| $18.02 | -3.93 | -17.9% | $19.05 | $20.11 | $17.84 | 6,000 | |
| $21.95 | -0.27 | -1.2% | $23.36 | $24.16 | $21.95 | 8,700 | |
| $22.22 | +2.04 | +10.1% | $20.16 | $22.41 | $20.16 | 1,100 | |
| $20.18 | -1.30 | -6.1% | $20.75 | $22.04 | $20.18 | 11,300 | |
| $21.48 | +1.65 | +8.3% | $22.16 | $23.08 | $21.48 | 12,600 | |
| $19.83 | -0.81 | -3.9% | $21.74 | $21.74 | $18.57 | 8,400 | |
| $20.64 | +0.42 | +2.1% | $21.79 | $21.82 | $20.42 | 4,600 | |
| $20.22 | +3.80 | +23.1% | $17.99 | $20.54 | $17.99 | 8,600 | |
| $16.42 | +1.88 | +12.9% | $16.10 | $17.09 | $16.10 | 2,700 | |
| $14.54 | -4.49 | -23.6% | $17.04 | $17.11 | $14.54 | 4,200 | |
| $19.03 | +0.98 | +5.4% | $16.87 | $19.26 | $14.89 | 9,300 | |
| $18.05 | +1.76 | +10.8% | $15.02 | $18.55 | $15.02 | 11,500 | |
| $16.29 | +1.42 | +9.5% | $18.41 | $18.41 | $15.75 | 5,000 | |
| $14.87 | +2.81 | +23.3% | $13.87 | $14.87 | $13.87 | 2,500 | |
| $12.06 | -1.949 | -13.9% | $14.01 | $14.01 | $12.06 | 1,600 | |
| $14.01 | -3.056 | -17.9% | $13.75 | $14.54 | $13.61 | 2,189 | |
| $17.07 | -1.715 | -9.1% | $17.87 | $17.87 | $17.07 | 956 | |
| $18.78 | -4.70 | -20.0% | $19.89 | $20.04 | $18.78 | 1,500 | |
| $23.48 | +1.64 | +7.5% | $23.61 | $23.61 | $22.40 | 3,900 | |
| $21.84 | -0.134 | -0.6% | $21.84 | $21.84 | $21.84 | 300 | |
| $21.97 | +3.706 | +20.3% | $21.97 | $21.97 | $21.97 | 575 | |
| $18.27 | -1.242 | -6.4% | $19.60 | $19.60 | $18.27 | 926 |
- Ticker
- CBOE:TSEU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long TSEM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long TSEM Daily ETF.