Stock listing
CBOE:TSEP FT Vest Emerging Market Buffer ETF - September Stock
Follow FT Vest Emerging Market Buffer ETF - September into a list and get an email when it puts out news.
Share price · CBOE:TSEP
$25.22 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.22 – $25.58 USDNov 2, 2026
- Volume
- 18,830 sharesNov 2, 2026
- 52-week range
- $22.79 – $27.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $175,973 USDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TSEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | +0.007 | 0.0% | $25.58 | $25.58 | $25.22 | 18,830 | |
| $25.21 | -0.499 | -1.9% | $25.23 | $25.23 | $25.03 | 2,500 | |
| $25.71 | -0.205 | -0.8% | $25.69 | $25.79 | $25.65 | 15,800 | |
| $25.92 | +0.25 | +1.0% | $25.80 | $25.92 | $25.80 | 10,200 | |
| $25.67 | +0.188 | +0.7% | $25.72 | $25.72 | $25.63 | 3,300 | |
| $25.48 | -0.07 | -0.3% | $25.40 | $25.48 | $25.39 | 400 | |
| $25.55 | +0.108 | +0.4% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.44 | -0.557 | -2.1% | $25.44 | $25.44 | $25.44 | 1,000 | |
| $26.00 | +0.131 | +0.5% | $26.08 | $26.10 | $25.93 | 15,600 | |
| $25.87 | +0.002 | 0.0% | $25.75 | $25.94 | $25.75 | 23,300 | |
| $25.86 | +0.119 | +0.5% | $26.03 | $26.03 | $25.86 | 52,800 | |
| $25.75 | -0.345 | -1.3% | $25.93 | $25.96 | $25.73 | 51,300 | |
| $26.09 | -0.137 | -0.5% | $25.92 | $26.09 | $25.89 | 34,700 | |
| $26.23 | -0.323 | -1.2% | $26.27 | $26.27 | $26.23 | 1,400 | |
| $26.55 | -0.141 | -0.5% | $26.54 | $26.57 | $26.54 | 2,700 | |
| $26.69 | -0.166 | -0.6% | $26.68 | $26.70 | $26.68 | 2,100 | |
| $26.86 | +0.227 | +0.9% | $26.85 | $26.86 | $26.84 | 500 | |
| $26.63 | -0.353 | -1.3% | $26.63 | $26.63 | $26.63 | 200 | |
| $26.98 | -0.243 | -0.9% | $26.98 | $26.98 | $26.98 | 100 | |
| $27.23 | -0.087 | -0.3% | $27.27 | $27.33 | $27.23 | 1,956 | |
| $27.31 | +0.283 | +1.0% | $27.34 | $27.38 | $27.31 | 4,513 | |
| $27.03 | +0.212 | +0.8% | $27.03 | $27.03 | $27.03 | 100 | |
| $26.82 | -0.002 | 0.0% | $26.74 | $26.85 | $26.70 | 3,300 | |
| $26.82 | -0.132 | -0.5% | $26.83 | $26.84 | $26.74 | 6,200 | |
| $26.95 | +0.089 | +0.3% | $26.94 | $26.97 | $26.90 | 5,400 | |
| $26.86 | -0.228 | -0.8% | $26.85 | $26.92 | $26.82 | 3,300 | |
| $27.09 | +0.231 | +0.9% | $27.13 | $27.13 | $27.09 | 2,200 | |
| $26.86 | -0.17 | -0.6% | $27.00 | $27.00 | $26.86 | 1,800 | |
| $27.03 | -0.39 | -1.4% | $27.31 | $27.55 | $27.01 | 36,500 | |
| $27.42 | +0.117 | +0.4% | $27.28 | $27.42 | $27.28 | 4,400 | |
| $27.30 | +0.353 | +1.3% | $27.05 | $27.35 | $27.05 | 34,900 | |
| $26.95 | +0.025 | +0.1% | $26.91 | $26.96 | $26.87 | 23,500 | |
| $26.93 | +0.034 | +0.1% | $26.94 | $26.94 | $26.93 | 5,600 | |
| $26.89 | +0.051 | +0.2% | $26.87 | $26.89 | $26.87 | 2,200 | |
| $26.84 | +0.01 | 0.0% | $26.85 | $26.85 | $26.84 | 5,810 | |
| $26.83 | -0.045 | -0.2% | $26.89 | $26.92 | $26.83 | 21,029 | |
| $26.88 | +0.028 | +0.1% | $26.88 | $26.92 | $26.88 | 1,100 | |
| $26.85 | -0.013 | 0.0% | $26.85 | $26.85 | $26.81 | 1,900 | |
| $26.86 | +0.005 | 0.0% | $26.86 | $26.90 | $26.82 | 1,600 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 163 | |
| $26.85 | +0.02 | +0.1% | $26.78 | $26.85 | $26.78 | 600 | |
| $26.83 | +0.01 | 0.0% | $26.77 | $26.83 | $26.77 | 3,300 | |
| $26.82 | +0.015 | +0.1% | $26.84 | $26.84 | $26.78 | 1,191 | |
| $26.80 | -0.005 | 0.0% | $26.78 | $26.81 | $26.76 | 4,619 | |
| $26.81 | 0.00 | 0.0% | $26.85 | $26.85 | $26.76 | 1,614 | |
| $26.81 | +0.025 | +0.1% | $26.83 | $26.84 | $26.78 | 4,600 | |
| $26.78 | +0.05 | +0.2% | $26.79 | $26.83 | $26.78 | 2,300 | |
| $26.73 | +0.01 | 0.0% | $26.81 | $26.81 | $26.73 | 1,200 | |
| $26.72 | +0.055 | +0.2% | $26.70 | $26.73 | $26.69 | 1,200 | |
| $26.67 | -0.03 | -0.1% | $26.61 | $26.70 | $26.61 | 1,300 | |
| $26.70 | +0.065 | +0.2% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.63 | +0.025 | +0.1% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.61 | +0.085 | +0.3% | $26.57 | $26.61 | $26.57 | 400 | |
| $26.52 | -0.135 | -0.5% | $26.50 | $26.52 | $26.49 | 500 | |
| $26.66 | +0.05 | +0.2% | $26.71 | $26.71 | $26.66 | 300 | |
| $26.61 | +0.05 | +0.2% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.56 | +0.04 | +0.2% | $26.57 | $26.57 | $26.56 | 400 | |
| $26.52 | +0.08 | +0.3% | $26.51 | $26.56 | $26.51 | 1,900 | |
| $26.44 | +0.05 | +0.2% | $26.44 | $26.44 | $26.44 | 540 | |
| $26.39 | 0.00 | 0.0% | $26.43 | $26.43 | $26.37 | 807 | |
| $26.39 | +0.135 | +0.5% | $26.31 | $26.39 | $26.31 | 1,100 | |
| $26.25 | -0.074 | -0.3% | $26.28 | $26.28 | $26.22 | 300 | |
| $26.32 | +0.049 | +0.2% | $26.29 | $26.32 | $26.29 | 400 | |
| $26.28 | +0.161 | +0.6% | $26.24 | $26.28 | $26.24 | 526 | |
| $26.11 | +0.114 | +0.4% | $26.09 | $26.11 | $26.09 | 324 |
- Ticker
- CBOE:TSEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Emerging Market Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Emerging Market Buffer ETF - September.