Stock listing
CBOE:TSEG Leverage Shares 2X Long TSEM Daily ETF Stock
Follow Leverage Shares 2X Long TSEM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TSEG
$3.26 USD +0.28 (+9.6%)
Close on Nov 3, 2026
- Day range
- $2.95 – $3.29 USDNov 3, 2026
- Volume
- 176,175 sharesNov 3, 2026
- Traded on an average day
- $620,899 USDMedian day 58,221 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TSEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.255 | +0.285 | +9.6% | $3.02 | $3.29 | $2.945 | 176,175 | |
| $2.97 | -0.44 | -12.9% | $3.27 | $3.30 | $2.80 | 321,280 | |
| $3.41 | -1.05 | -23.5% | $3.65 | $3.79 | $3.14 | 83,117 | |
| $4.46 | -0.23 | -4.9% | $4.48 | $4.685 | $4.24 | 58,746 | |
| $4.69 | +0.16 | +3.5% | $4.45 | $4.91 | $4.435 | 126,040 | |
| $4.53 | +0.49 | +12.1% | $4.12 | $4.58 | $4.108 | 86,353 | |
| $4.04 | +0.47 | +13.2% | $3.69 | $4.28 | $3.582 | 166,263 | |
| $3.57 | +0.02 | +0.6% | $3.56 | $3.64 | $3.435 | 40,363 | |
| $3.55 | -1.11 | -23.8% | $4.22 | $4.22 | $3.42 | 104,516 | |
| $4.66 | +0.28 | +6.4% | $4.66 | $4.71 | $4.465 | 57,696 | |
| $4.38 | -0.87 | -16.6% | $4.88 | $5.015 | $4.12 | 184,763 | |
| $5.25 | +0.25 | +5.0% | $5.57 | $5.57 | $5.125 | 46,703 | |
| $5.00 | -0.82 | -14.1% | $5.47 | $5.49 | $5.00 | 76,206 | |
| $5.82 | +0.06 | +1.0% | $5.37 | $5.83 | $5.13 | 123,900 | |
| $5.76 | -0.79 | -12.1% | $6.11 | $6.32 | $5.59 | 79,900 | |
| $6.55 | +0.34 | +5.5% | $5.91 | $6.58 | $5.73 | 31,600 | |
| $6.21 | -0.71 | -10.3% | $6.84 | $6.84 | $5.94 | 52,500 | |
| $6.92 | -0.03 | -0.4% | $7.47 | $7.52 | $6.76 | 56,400 | |
| $6.95 | -1.29 | -15.7% | $7.75 | $7.89 | $6.54 | 82,400 | |
| $8.24 | -0.74 | -8.2% | $8.25 | $8.34 | $7.84 | 69,700 | |
| $8.98 | +0.60 | +7.2% | $8.83 | $9.648 | $8.83 | 127,221 | |
| $8.38 | +0.56 | +7.2% | $7.87 | $8.40 | $7.826 | 54,123 | |
| $7.82 | -0.04 | -0.5% | $8.25 | $8.36 | $7.82 | 125,100 | |
| $7.86 | +0.86 | +12.3% | $7.45 | $8.23 | $7.45 | 107,200 | |
| $7.00 | -0.47 | -6.3% | $7.39 | $7.39 | $6.96 | 47,900 | |
| $7.47 | +0.52 | +7.5% | $6.99 | $7.63 | $6.99 | 355,500 | |
| $6.95 | -0.30 | -4.1% | $7.25 | $7.25 | $6.46 | 66,500 | |
| $7.25 | +0.76 | +11.7% | $6.92 | $7.50 | $6.85 | 57,400 | |
| $6.49 | -0.77 | -10.6% | $6.95 | $7.07 | $6.47 | 46,500 | |
| $7.26 | -0.402 | -5.2% | $7.57 | $7.71 | $6.91 | 18,600 | |
| $7.662 | +0.134 | +1.8% | $7.11 | $7.662 | $7.11 | 36,198 | |
| $7.528 | +0.618 | +8.9% | $7.04 | $7.89 | $7.01 | 47,508 | |
| $6.91 | +0.27 | +4.1% | $7.04 | $7.11 | $6.68 | 78,900 | |
| $6.64 | +0.95 | +16.7% | $6.43 | $6.73 | $6.25 | 72,200 | |
| $5.69 | +0.38 | +7.2% | $5.63 | $5.92 | $5.48 | 60,000 | |
| $5.31 | +0.23 | +4.5% | $5.21 | $5.35 | $5.17 | 27,200 | |
| $5.08 | -1.22 | -19.4% | $5.43 | $5.64 | $5.08 | 46,700 | |
| $6.30 | +0.20 | +3.3% | $6.16 | $6.37 | $6.04 | 17,600 | |
| $6.10 | -0.51 | -7.7% | $6.34 | $6.46 | $6.10 | 35,800 | |
| $6.61 | -0.22 | -3.2% | $7.12 | $7.18 | $6.61 | 24,800 | |
| $6.83 | -0.17 | -2.4% | $7.12 | $7.22 | $6.74 | 45,300 | |
| $7.00 | +0.95 | +15.7% | $6.24 | $7.06 | $6.24 | 53,800 | |
| $6.05 | -0.07 | -1.1% | $5.82 | $6.19 | $5.82 | 39,500 | |
| $6.12 | +0.47 | +8.3% | $5.87 | $6.16 | $5.71 | 38,200 | |
| $5.65 | -0.37 | -6.1% | $5.88 | $5.96 | $5.53 | 40,600 | |
| $6.02 | -0.20 | -3.2% | $6.17 | $6.22 | $5.90 | 22,700 | |
| $6.22 | -0.75 | -10.8% | $6.88 | $6.88 | $6.16 | 18,600 | |
| $6.97 | -0.06 | -0.9% | $7.40 | $7.53 | $6.88 | 31,100 | |
| $7.03 | +0.501 | +7.7% | $6.63 | $7.03 | $6.54 | 26,900 | |
| $6.529 | +0.119 | +1.9% | $6.64 | $6.68 | $6.32 | 17,638 | |
| $6.41 | -0.76 | -10.6% | $6.94 | $6.94 | $6.37 | 38,483 | |
| $7.17 | -0.08 | -1.1% | $7.65 | $7.65 | $6.90 | 28,100 | |
| $7.25 | -0.24 | -3.2% | $7.27 | $7.43 | $7.10 | 34,900 | |
| $7.49 | -0.907 | -10.8% | $8.40 | $8.40 | $7.41 | 64,200 | |
| $8.397 | -1.873 | -18.2% | $9.05 | $9.34 | $8.08 | 98,607 | |
| $10.27 | -0.11 | -1.1% | $10.83 | $11.28 | $10.25 | 82,162 | |
| $10.38 | +0.97 | +10.3% | $9.40 | $10.57 | $9.40 | 44,700 | |
| $9.41 | -0.67 | -6.6% | $9.59 | $10.49 | $9.37 | 82,600 | |
| $10.08 | +0.84 | +9.1% | $10.35 | $10.90 | $9.99 | 145,200 | |
| $9.24 | -0.27 | -2.8% | $9.06 | $9.85 | $8.78 | 30,800 | |
| $9.51 | -0.01 | -0.1% | $9.55 | $10.46 | $9.45 | 135,400 | |
| $9.52 | +1.92 | +25.3% | $8.39 | $9.68 | $8.39 | 195,100 | |
| $7.60 | +0.75 | +10.9% | $6.84 | $8.07 | $6.84 | 78,900 | |
| $6.85 | -1.99 | -22.5% | $8.00 | $8.07 | $6.85 | 206,300 | |
| $8.84 | +0.36 | +4.2% | $8.05 | $9.53 | $6.50 | 806,100 | |
| $8.48 | +0.96 | +12.8% | $6.34 | $8.82 | $6.34 | 105,400 |
- Ticker
- CBOE:TSEG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long TSEM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long TSEM Daily ETF.