Stock listing

CBOE:TRTY Cambria Trinity ETF Stock

Follow Cambria Trinity ETF into a list and get an email when it puts out news.

Share price · CBOE:TRTY

$31.45 USD -0.19 (-0.6%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.43 – $31.59 USDOct 30, 2026
Volume
4,400 sharesOct 30, 2026
52-week range
$27.57 – $32.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.37M USDMedian day 9,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cambria Trinity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TRTY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.45-0.19-0.6%$31.59$31.59$31.434,400
$31.64+0.04+0.1%$31.55$31.66$31.543,300
$31.600.000.0%$31.58$31.60$31.585,800
$31.60+0.010.0%$31.60$31.62$31.5519,300
$31.59-0.11-0.3%$31.57$31.64$31.554,000
$31.70+0.11+0.3%$31.60$31.71$31.601,600
$31.59-0.14-0.4%$31.62$31.62$31.516,400
$31.73+0.010.0%$31.71$31.73$31.703,300
$31.72+0.08+0.3%$32.00$32.00$31.624,500
$31.64-0.06-0.2%$31.73$31.81$31.6212,300
$31.70+0.06+0.2%$31.69$31.71$31.668,400
$31.64+0.010.0%$31.75$31.75$31.6116,900
$31.63-0.18-0.6%$31.76$31.76$31.585,000
$31.81+0.12+0.4%$31.71$31.87$31.718,800
$31.69+0.06+0.2%$31.55$31.72$31.557,500
$31.63+0.08+0.3%$31.74$31.74$31.6311,500
$31.55+0.08+0.3%$31.49$31.75$31.495,200
$31.47-0.17-0.5%$31.66$31.66$31.4114,500
$31.64+0.07+0.2%$31.77$31.77$31.588,349
$31.57+0.12+0.4%$31.47$31.61$31.4711,063
$31.45+0.13+0.4%$31.35$31.45$31.3116,500
$31.32+0.04+0.1%$31.21$31.32$31.1623,800
$31.28-0.07-0.2%$31.35$31.41$31.2816,900
$31.35-0.12-0.4%$31.43$31.43$31.309,367
$31.47-0.15-0.5%$31.56$31.56$31.458,810
$31.62+0.02+0.1%$31.57$31.64$31.516,100
$31.60-0.05-0.2%$31.65$31.65$31.5913,800
$31.65-0.19-0.6%$31.66$31.72$31.6234,000
$31.84-0.17-0.5%$31.83$31.85$31.822,900
$32.01+0.064+0.2%$31.98$32.23$31.978,300
$31.95-0.12-0.4%$31.92$32.19$31.8824,588
$32.07+0.181+0.6%$32.00$32.07$32.006,362
$31.89-0.235-0.7%$32.28$32.28$31.8920,507
$32.12+0.07+0.2%$32.04$32.12$32.005,812
$32.05-0.167-0.5%$32.12$32.18$32.0321,483
$32.22+0.036+0.1%$32.28$32.28$32.1946,661
$32.18-0.095-0.3%$32.15$32.20$32.154,955
$32.28-0.254-0.8%$32.32$32.32$32.2528,880
$32.53+0.33+1.0%$32.28$32.53$32.2425,524
$32.20+0.079+0.2%$32.22$32.22$32.075,717
$32.12+0.108+0.3%$32.11$32.19$32.1134,749
$32.01+0.113+0.4%$32.00$32.03$32.0015,282
$31.90+0.06+0.2%$31.93$31.94$31.8454,130
$31.84+0.075+0.2%$31.82$31.87$31.798,295
$31.77-0.095-0.3%$31.89$31.91$31.754,675
$31.86+0.09+0.3%$31.75$31.86$31.733,605
$31.77+0.0060.0%$31.77$31.79$31.776,068
$31.76-0.0070.0%$31.69$31.77$31.694,377
$31.77-0.122-0.4%$31.80$31.81$31.7212,986
$31.89+0.162+0.5%$31.89$31.89$31.875,944
$31.73+0.017+0.1%$31.69$31.77$31.6912,052
$31.71+0.113+0.4%$31.77$31.80$31.7117,324
$31.60-0.15-0.5%$31.77$31.77$31.598,462
$31.75+0.135+0.4%$31.70$31.75$31.7021,327
$31.62+0.125+0.4%$31.62$31.63$31.5713,746
$31.49-0.0080.0%$31.47$31.52$31.4511,878
$31.50+0.09+0.3%$31.48$31.51$31.481,901
$31.41+0.024+0.1%$31.39$31.45$31.3715,208
$31.39+0.161+0.5%$31.06$31.40$31.0628,371
$31.22+0.126+0.4%$31.22$31.26$31.1921,010
$31.10-0.022-0.1%$31.14$31.42$31.084,167,221
$31.12-0.0120.0%$31.15$31.41$31.1226,256
$31.13+0.156+0.5%$31.04$31.14$31.047,086
$30.98-0.018-0.1%$30.83$30.98$30.835,733
$30.99-0.021-0.1%$30.90$30.99$30.902,490
$31.01+0.28+0.9%$31.50$31.50$30.8611,325
Ticker
CBOE:TRTY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

Cambria Trinity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Cambria Trinity ETF.