Stock listing
CBOE:TRSY Xtrackers US 0-1 Year Treasury ETF Stock
Follow Xtrackers US 0-1 Year Treasury ETF into a list and get an email when it puts out news.
Share price · CBOE:TRSY
$30.13 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $30.12 – $30.13 USDNov 2, 2026
- Volume
- 829 sharesNov 2, 2026
- Traded on an average day
- $865,277 USDMedian day 12,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TRSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | -0.10 | -0.3% | $30.12 | $30.13 | $30.12 | 829 | |
| $30.23 | +0.025 | +0.1% | $30.22 | $30.23 | $30.22 | 18,199 | |
| $30.20 | -0.001 | 0.0% | $30.21 | $30.21 | $30.20 | 12,068 | |
| $30.20 | +0.005 | 0.0% | $30.21 | $30.21 | $30.20 | 1,407 | |
| $30.20 | +0.007 | 0.0% | $30.20 | $30.20 | $30.19 | 38,095 | |
| $30.19 | -0.005 | 0.0% | $30.20 | $30.20 | $30.19 | 16,531 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 12,178 | |
| $30.19 | +0.01 | 0.0% | $30.19 | $30.19 | $30.18 | 13,639 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 5,358 | |
| $30.18 | +0.01 | 0.0% | $30.18 | $30.18 | $30.17 | 67,611 | |
| $30.17 | 0.00 | 0.0% | $30.18 | $30.18 | $30.16 | 7,844 | |
| $30.17 | +0.01 | 0.0% | $30.16 | $30.17 | $30.16 | 6,443 | |
| $30.16 | -0.005 | 0.0% | $30.16 | $30.16 | $30.15 | 2,700 | |
| $30.16 | +0.015 | 0.0% | $30.14 | $30.16 | $30.14 | 30,700 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.14 | 48,400 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.16 | $30.14 | 10,600 | |
| $30.15 | +0.005 | 0.0% | $30.15 | $30.15 | $30.14 | 10,600 | |
| $30.14 | +0.005 | 0.0% | $30.14 | $30.23 | $30.14 | 24,700 | |
| $30.14 | -0.005 | 0.0% | $30.14 | $30.14 | $30.14 | 3,200 | |
| $30.14 | +0.015 | 0.0% | $30.13 | $30.14 | $30.12 | 32,400 | |
| $30.13 | +0.01 | 0.0% | $30.12 | $30.13 | $30.12 | 11,300 | |
| $30.12 | +0.005 | 0.0% | $30.13 | $30.13 | $30.11 | 5,700 | |
| $30.11 | -0.085 | -0.3% | $30.11 | $30.12 | $30.10 | 21,200 | |
| $30.20 | +0.005 | 0.0% | $30.20 | $30.20 | $30.19 | 2,000 | |
| $30.19 | 0.00 | 0.0% | $30.18 | $30.20 | $30.18 | 40,300 | |
| $30.19 | +0.015 | 0.0% | $30.19 | $30.19 | $30.18 | 9,500 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.19 | $30.17 | 51,800 | |
| $30.18 | +0.01 | 0.0% | $30.18 | $30.18 | $30.17 | 2,600 | |
| $30.17 | 0.00 | 0.0% | $30.17 | $30.18 | $30.16 | 4,000 | |
| $30.17 | 0.00 | 0.0% | $30.18 | $30.18 | $30.16 | 43,700 | |
| $30.17 | 0.00 | 0.0% | $30.17 | $30.17 | $30.16 | 2,500 | |
| $30.17 | +0.009 | 0.0% | $30.16 | $30.17 | $30.16 | 4,400 | |
| $30.16 | +0.016 | +0.1% | $30.16 | $30.16 | $30.15 | 3,600 | |
| $30.14 | -0.015 | 0.0% | $30.16 | $30.16 | $30.14 | 42,200 | |
| $30.16 | 0.00 | 0.0% | $30.17 | $30.17 | $30.15 | 317,600 | |
| $30.16 | +0.01 | 0.0% | $30.14 | $30.16 | $30.14 | 5,400 | |
| $30.15 | +0.005 | 0.0% | $30.16 | $30.16 | $30.14 | 22,900 | |
| $30.14 | -0.005 | 0.0% | $30.15 | $30.15 | $30.14 | 165,500 | |
| $30.15 | 0.00 | 0.0% | $30.14 | $30.15 | $30.14 | 63,400 | |
| $30.15 | -0.005 | 0.0% | $30.14 | $30.15 | $30.14 | 13,500 | |
| $30.15 | +0.015 | 0.0% | $30.15 | $30.15 | $30.14 | 4,300 | |
| $30.14 | +0.01 | 0.0% | $30.14 | $30.14 | $30.13 | 1,200 | |
| $30.13 | 0.00 | 0.0% | $30.13 | $30.13 | $30.13 | 11,400 | |
| $30.13 | -0.095 | -0.3% | $30.12 | $30.13 | $30.12 | 46,700 | |
| $30.22 | 0.00 | 0.0% | $30.29 | $30.29 | $30.21 | 62,600 | |
| $30.22 | +0.01 | 0.0% | $30.22 | $30.22 | $30.21 | 38,700 | |
| $30.21 | 0.00 | 0.0% | $30.20 | $30.21 | $30.20 | 27,600 | |
| $30.21 | +0.005 | 0.0% | $30.21 | $30.21 | $30.20 | 20,600 | |
| $30.21 | +0.005 | 0.0% | $30.20 | $30.21 | $30.20 | 67,300 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.21 | $30.19 | 17,200 | |
| $30.20 | +0.005 | 0.0% | $30.19 | $30.20 | $30.19 | 9,200 | |
| $30.20 | +0.005 | 0.0% | $30.19 | $30.20 | $30.19 | 10,300 | |
| $30.19 | +0.005 | 0.0% | $30.19 | $30.19 | $30.18 | 6,800 | |
| $30.19 | +0.01 | 0.0% | $30.19 | $30.19 | $30.18 | 35,600 | |
| $30.18 | -0.005 | 0.0% | $30.18 | $30.18 | $30.18 | 1,300 | |
| $30.18 | +0.01 | 0.0% | $30.22 | $30.22 | $30.17 | 82,500 | |
| $30.17 | +0.005 | 0.0% | $30.16 | $30.17 | $30.16 | 12,600 | |
| $30.17 | +0.005 | 0.0% | $30.17 | $30.17 | $30.16 | 7,300 | |
| $30.16 | +0.005 | 0.0% | $30.15 | $30.16 | $30.15 | 58,900 | |
| $30.16 | +0.01 | 0.0% | $30.15 | $30.16 | $30.15 | 1,000 | |
| $30.15 | +0.01 | 0.0% | $30.15 | $30.16 | $30.14 | 15,500 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.13 | 1,100 | |
| $30.14 | +0.005 | 0.0% | $30.14 | $30.14 | $30.13 | 13,900 | |
| $30.13 | +0.015 | 0.0% | $30.13 | $30.15 | $30.13 | 114,100 | |
| $30.12 | -0.08 | -0.3% | $30.11 | $30.12 | $30.11 | 300 |
- Ticker
- CBOE:TRSY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Xtrackers US 0-1 Year Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers US 0-1 Year Treasury ETF.