Stock listing
CBOE:TRPA Hartford AAA CLO ETF Stock
Follow Hartford AAA CLO ETF into a list and get an email when it puts out news.
Share price · CBOE:TRPA
$38.94 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $38.91 – $38.97 USDNov 2, 2026
- Volume
- 73,635 sharesNov 2, 2026
- 52-week range
- $38.44 – $39.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.65M USDMedian day 31,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TRPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.94 | +0.01 | 0.0% | $38.96 | $38.97 | $38.91 | 73,635 | |
| $38.93 | -0.05 | -0.1% | $38.93 | $38.94 | $38.82 | 55,400 | |
| $38.98 | -0.095 | -0.2% | $38.92 | $39.05 | $38.86 | 64,000 | |
| $39.08 | +0.015 | 0.0% | $39.06 | $39.08 | $39.01 | 63,900 | |
| $39.06 | -0.01 | 0.0% | $39.06 | $39.08 | $38.98 | 36,600 | |
| $39.07 | -0.04 | -0.1% | $39.07 | $39.08 | $38.98 | 32,600 | |
| $39.11 | +0.07 | +0.2% | $39.05 | $39.11 | $38.93 | 20,400 | |
| $39.04 | -0.05 | -0.1% | $39.04 | $39.10 | $38.94 | 72,400 | |
| $39.09 | +0.095 | +0.2% | $39.09 | $39.16 | $38.96 | 104,100 | |
| $39.00 | -0.025 | -0.1% | $39.10 | $39.10 | $38.93 | 77,400 | |
| $39.02 | -0.03 | -0.1% | $39.19 | $39.19 | $38.94 | 40,100 | |
| $39.05 | +0.06 | +0.2% | $39.07 | $39.07 | $38.93 | 48,600 | |
| $38.99 | -0.07 | -0.2% | $39.10 | $39.10 | $38.91 | 70,300 | |
| $39.06 | -0.05 | -0.1% | $38.91 | $39.09 | $38.91 | 31,800 | |
| $39.11 | +0.06 | +0.2% | $39.09 | $39.11 | $38.98 | 65,900 | |
| $39.05 | +0.05 | +0.1% | $39.03 | $39.05 | $38.90 | 22,900 | |
| $39.00 | 0.00 | 0.0% | $39.02 | $39.03 | $38.90 | 18,400 | |
| $39.00 | -0.034 | -0.1% | $39.11 | $39.11 | $38.95 | 34,700 | |
| $39.03 | +0.079 | +0.2% | $38.95 | $39.09 | $38.87 | 48,600 | |
| $38.96 | -0.005 | 0.0% | $39.03 | $39.03 | $38.91 | 48,500 | |
| $38.96 | +0.07 | +0.2% | $38.99 | $38.99 | $38.84 | 108,900 | |
| $38.89 | -0.04 | -0.1% | $38.97 | $38.97 | $38.86 | 31,600 | |
| $38.93 | +0.08 | +0.2% | $38.93 | $38.94 | $38.80 | 68,200 | |
| $38.85 | -0.03 | -0.1% | $38.95 | $38.95 | $38.85 | 42,500 | |
| $38.88 | -0.19 | -0.5% | $39.05 | $39.05 | $38.81 | 32,000 | |
| $39.07 | +0.02 | +0.1% | $39.12 | $39.12 | $39.00 | 32,100 | |
| $39.05 | +0.02 | +0.1% | $39.16 | $39.16 | $39.02 | 109,600 | |
| $39.03 | 0.00 | 0.0% | $39.04 | $39.07 | $38.96 | 83,300 | |
| $39.03 | +0.005 | 0.0% | $39.04 | $39.06 | $38.94 | 14,400 | |
| $39.03 | -0.025 | -0.1% | $39.03 | $39.08 | $38.97 | 102,200 | |
| $39.05 | -0.01 | 0.0% | $38.94 | $39.10 | $38.94 | 102,400 | |
| $39.06 | +0.04 | +0.1% | $39.07 | $39.07 | $39.00 | 34,200 | |
| $39.02 | +0.01 | 0.0% | $39.01 | $39.04 | $38.98 | 257,500 | |
| $39.01 | +0.07 | +0.2% | $39.00 | $39.02 | $38.94 | 85,900 | |
| $38.94 | 0.00 | 0.0% | $38.99 | $39.01 | $38.87 | 164,100 | |
| $38.94 | -0.056 | -0.1% | $38.99 | $39.00 | $38.88 | 17,400 | |
| $39.00 | +0.061 | +0.2% | $38.99 | $39.02 | $38.91 | 13,800 | |
| $38.94 | +0.02 | +0.1% | $38.84 | $38.97 | $38.84 | 19,800 | |
| $38.92 | +0.018 | 0.0% | $38.90 | $38.97 | $38.85 | 14,900 | |
| $38.90 | -0.048 | -0.1% | $38.87 | $38.96 | $38.83 | 11,700 | |
| $38.95 | +0.03 | +0.1% | $38.94 | $38.95 | $38.90 | 6,600 | |
| $38.92 | +0.005 | 0.0% | $38.93 | $38.95 | $38.87 | 9,300 | |
| $38.91 | +0.028 | +0.1% | $38.93 | $38.93 | $38.85 | 13,100 | |
| $38.88 | -0.001 | 0.0% | $38.83 | $38.92 | $38.83 | 28,000 | |
| $38.88 | +0.013 | 0.0% | $38.92 | $38.92 | $38.83 | 7,100 | |
| $38.87 | -0.18 | -0.5% | $38.84 | $38.91 | $38.84 | 17,700 | |
| $39.05 | +0.057 | +0.1% | $39.02 | $39.05 | $38.97 | 6,600 | |
| $38.99 | +0.023 | +0.1% | $39.04 | $39.04 | $38.94 | 8,900 | |
| $38.97 | +0.027 | +0.1% | $38.92 | $39.00 | $38.92 | 8,400 | |
| $38.94 | -0.054 | -0.1% | $39.03 | $39.03 | $38.86 | 15,000 | |
| $39.00 | -0.013 | 0.0% | $39.03 | $39.04 | $38.98 | 9,800 | |
| $39.01 | -0.016 | 0.0% | $39.18 | $39.18 | $38.98 | 20,100 | |
| $39.03 | +0.041 | +0.1% | $39.00 | $39.03 | $38.98 | 45,900 | |
| $38.99 | +0.003 | 0.0% | $39.01 | $39.01 | $38.98 | 14,700 | |
| $38.98 | +0.002 | 0.0% | $38.96 | $38.99 | $38.96 | 8,000 | |
| $38.98 | -0.002 | 0.0% | $38.94 | $38.99 | $38.94 | 19,000 | |
| $38.98 | +0.072 | +0.2% | $38.86 | $38.99 | $38.86 | 55,400 | |
| $38.91 | 0.00 | 0.0% | $38.97 | $38.97 | $38.85 | 16,800 | |
| $38.91 | -0.04 | -0.1% | $38.96 | $38.96 | $38.86 | 10,100 | |
| $38.95 | +0.05 | +0.1% | $38.87 | $38.95 | $38.85 | 8,200 | |
| $38.90 | +0.02 | +0.1% | $38.96 | $38.96 | $38.84 | 17,300 | |
| $38.88 | +0.007 | 0.0% | $38.85 | $38.93 | $38.83 | 8,400 | |
| $38.87 | -0.007 | 0.0% | $38.93 | $38.93 | $38.81 | 4,900 | |
| $38.88 | -0.03 | -0.1% | $38.92 | $38.92 | $38.87 | 3,800 | |
| $38.91 | +0.035 | +0.1% | $39.10 | $39.10 | $38.80 | 7,400 |
- Ticker
- CBOE:TRPA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford AAA CLO ETF.