Stock listing

CBOE:TRIL VegaShares Trillions ETF Stock

Follow VegaShares Trillions ETF into a list and get an email when it puts out news.

Share price · CBOE:TRIL

$23.27 USD -0.24 (-1.0%)

Close on Nov 2, 2026

Past month -7.3% · daily closes, Oct 1, 2026 – Nov 2, 2026, adjusted for splits

Day range: $23.27 – $23.27 USDNov 2, 2026
Volume: 9 sharesNov 2, 2026
Traded on an average day: $17,658 USDMedian day 105 shares · last 3 months, Oct 1, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 1, 2026 – Nov 2, 2026 · CBOE:TRIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$23.27	-0.242	-1.0%	$23.27	$23.27	$23.27	9
Fri, Oct 30	$23.52	-0.812	-3.3%	$23.52	$23.52	$23.52	8
Thu, Oct 29	$24.33	-0.373	-1.5%	$24.33	$24.33	$24.33	105
Wed, Oct 28	$24.70	+0.423	+1.7%	$24.57	$24.70	$24.57	607
Tue, Oct 27	$24.28	+0.43	+1.8%	$24.28	$24.28	$24.28	11
Mon, Oct 26	$23.85	+0.29	+1.2%	$23.85	$23.85	$23.85	28
Fri, Oct 23	$23.56	+0.031	+0.1%	$23.56	$23.56	$23.56	15
Thu, Oct 22	$23.53	-0.969	-4.0%	$23.53	$23.53	$23.53	7
Wed, Oct 21	$24.50	+0.448	+1.9%	$24.35	$24.50	$24.35	457
Tue, Oct 20	$24.05	-0.059	-0.2%	$24.14	$24.14	$24.05	214
Mon, Oct 19	$24.11	+0.377	+1.6%	$24.11	$24.11	$24.11	19
Fri, Oct 16	$23.73	-0.539	-2.2%	$23.90	$23.90	$23.73	542
Thu, Oct 15	$24.27	-0.18	-0.7%	$24.27	$24.27	$24.27	100
Wed, Oct 14	$24.45	-0.51	-2.0%	$24.45	$24.45	$24.45	100
Tue, Oct 13	$24.96	-0.20	-0.8%	$24.88	$24.96	$24.88	900
Mon, Oct 12	$25.16	-0.20	-0.8%	$25.16	$25.16	$25.16	100
Fri, Oct 9	$25.36	+0.08	+0.3%	$25.36	$25.36	$25.36	100
Thu, Oct 8	$25.28	-0.57	-2.2%	$25.54	$25.54	$25.28	500
Wed, Oct 7	$25.85	-0.048	-0.2%	$25.67	$25.85	$25.66	400
Tue, Oct 6	$25.90	+0.042	+0.2%	$26.03	$26.03	$25.90	2,111
Mon, Oct 5	$25.86	+0.306	+1.2%	$25.61	$25.91	$25.61	2,041
Fri, Oct 2	$25.55	+0.44	+1.8%	$25.54	$25.65	$25.52	2,100
Thu, Oct 1	$25.11	—	—	$25.01	$25.17	$24.93	5,600