Stock listing
CBOE:TPLX Corgi TPL 2x Daily ETF Stock
Follow Corgi TPL 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TPLX
$17.84 USD -0.33 (-1.8%)
Close on Nov 2, 2026
- Day range
- $17.84 – $18.13 USDNov 2, 2026
- Volume
- 1,313 sharesNov 2, 2026
- Traded on an average day
- $16,386 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.329 | -1.8% | $18.13 | $18.13 | $17.84 | 1,313 | |
| $18.17 | +0.43 | +2.4% | $17.67 | $18.17 | $17.67 | 200 | |
| $17.74 | -0.43 | -2.4% | $17.74 | $17.74 | $17.74 | 100 | |
| $18.17 | +0.14 | +0.8% | $18.53 | $18.53 | $18.17 | 200 | |
| $18.03 | -0.43 | -2.3% | $18.03 | $18.03 | $18.03 | 100 | |
| $18.46 | -0.44 | -2.3% | $18.90 | $18.90 | $18.46 | 900 | |
| $18.90 | +0.49 | +2.7% | $18.90 | $18.90 | $18.90 | 100 | |
| $18.41 | -1.30 | -6.6% | $19.75 | $19.75 | $18.41 | 200 | |
| $19.71 | +0.38 | +2.0% | $19.00 | $19.71 | $19.00 | 1,000 | |
| $19.33 | -0.445 | -2.2% | $19.42 | $19.42 | $18.86 | 4,867 | |
| $19.77 | -0.666 | -3.3% | $20.25 | $20.29 | $19.70 | 4,814 | |
| $20.44 | +0.54 | +2.7% | $20.44 | $20.44 | $20.44 | 100 | |
| $19.90 | -1.02 | -4.9% | $19.97 | $20.10 | $19.90 | 800 | |
| $20.92 | -1.73 | -7.6% | $21.17 | $21.17 | $20.92 | 1,100 | |
| $22.65 | +0.43 | +1.9% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.22 | +0.54 | +2.5% | $22.38 | $22.38 | $22.22 | 500 | |
| $21.68 | +0.23 | +1.1% | $21.68 | $21.68 | $21.68 | 100 | |
| $21.45 | +1.42 | +7.1% | $21.10 | $21.73 | $21.10 | 5,100 | |
| $20.03 | -1.025 | -4.9% | $20.03 | $20.03 | $20.03 | 100 | |
| $21.06 | +1.099 | +5.5% | $21.07 | $21.07 | $21.06 | 445 | |
| $19.96 | +0.576 | +3.0% | $19.96 | $19.96 | $19.96 | 47 | |
| $19.38 | +0.29 | +1.5% | $19.38 | $19.38 | $19.38 | 100 | |
| $19.09 | +1.18 | +6.6% | $19.09 | $19.09 | $19.09 | 100 | |
| $17.91 | -0.319 | -1.7% | $17.91 | $17.91 | $17.91 | 100 | |
| $18.23 | -0.98 | -5.1% | $18.23 | $18.23 | $18.23 | 9 | |
| $19.21 | -0.521 | -2.6% | $19.21 | $19.21 | $19.21 | 9 | |
| $19.73 | +0.49 | +2.5% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.24 | +1.011 | +5.5% | $19.24 | $19.24 | $19.24 | 200 | |
| $18.23 | -3.207 | -15.0% | $18.23 | $18.23 | $18.23 | 8 | |
| $21.44 | -1.536 | -6.7% | $21.44 | $21.44 | $21.44 | 9 | |
| $22.97 | +1.956 | +9.3% | $22.97 | $22.97 | $22.97 | 100 | |
| $21.02 | +0.526 | +2.6% | $21.02 | $21.02 | $21.02 | 11 | |
| $20.49 | -0.21 | -1.0% | $20.70 | $20.70 | $20.45 | 2,377 | |
| $20.70 | -2.854 | -12.1% | $22.57 | $22.57 | $20.70 | 400 | |
| $23.55 | +0.791 | +3.5% | $23.15 | $23.66 | $23.15 | 2,843 | |
| $22.76 | -0.477 | -2.1% | $22.76 | $22.76 | $22.76 | 37 | |
| $23.24 | +0.29 | +1.3% | $23.24 | $23.24 | $23.24 | 100 | |
| $22.95 | -0.96 | -4.0% | $22.73 | $22.95 | $22.73 | 2,100 | |
| $23.91 | -1.13 | -4.5% | $23.91 | $23.91 | $23.91 | 200 | |
| $25.04 | +2.50 | +11.1% | $24.17 | $25.04 | $24.17 | 1,045 | |
| $22.54 | -0.51 | -2.2% | $22.63 | $22.63 | $22.54 | 300 | |
| $23.05 | -0.056 | -0.2% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.11 | -0.338 | -1.4% | $23.52 | $23.52 | $23.11 | 312 | |
| $23.44 | -0.584 | -2.4% | $24.95 | $24.95 | $23.44 | 760 | |
| $24.03 | +1.199 | +5.2% | $24.03 | $24.03 | $24.03 | 13 | |
| $22.83 | -0.57 | -2.4% | $22.69 | $22.83 | $22.69 | 200 | |
| $23.40 | -0.19 | -0.8% | $23.40 | $23.40 | $23.40 | 100 | |
| $23.59 | -0.335 | -1.4% | $25.02 | $25.02 | $23.59 | 2,000 | |
| $23.93 | -0.225 | -0.9% | $24.26 | $24.26 | $23.93 | 255 | |
| $24.15 | -1.30 | -5.1% | $24.97 | $24.97 | $24.15 | 244 | |
| $25.45 | +1.81 | +7.7% | $25.45 | $25.45 | $25.45 | 100 | |
| $23.64 | -0.39 | -1.6% | $26.73 | $26.73 | $22.31 | 3,200 | |
| $24.03 | +0.892 | +3.9% | $24.03 | $24.03 | $24.03 | 100 | |
| $23.14 | +0.522 | +2.3% | $22.34 | $23.14 | $22.20 | 578 | |
| $22.62 | +0.346 | +1.6% | $22.12 | $22.62 | $21.88 | 246 | |
| $22.27 | +1.37 | +6.6% | $22.22 | $22.58 | $22.20 | 1,200 | |
| $20.90 | +0.44 | +2.2% | $21.18 | $21.18 | $20.75 | 900 | |
| $20.46 | -2.623 | -11.4% | $21.17 | $21.17 | $20.28 | 2,600 | |
| $23.08 | +1.632 | +7.6% | $21.47 | $23.30 | $21.41 | 1,755 | |
| $21.45 | +1.051 | +5.2% | $21.03 | $21.50 | $20.86 | 1,798 | |
| $20.40 | -1.70 | -7.7% | $22.43 | $22.43 | $20.40 | 600 | |
| $22.10 | -3.43 | -13.4% | $22.10 | $22.10 | $22.10 | 100 | |
| $25.53 | -2.17 | -7.8% | $25.53 | $25.53 | $25.53 | 100 | |
| $27.70 | -1.30 | -4.5% | $27.70 | $27.70 | $27.70 | 100 | |
| $29.00 | +0.11 | +0.4% | $29.00 | $29.00 | $29.00 | 100 |
- Ticker
- CBOE:TPLX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi TPL 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi TPL 2x Daily ETF.