Stock listing
CBOE:TPEI MicroSectors -3x Short Taiwan ETNs Stock
Follow MicroSectors -3x Short Taiwan ETNs into a list and get an email when it puts out news.
Share price · CBOE:TPEI
$50.65 USD +6.08 (+13.6%)
Close on Oct 30, 2026
- Day range
- $50.65 – $50.65 USDOct 30, 2026
- Volume
- 22 sharesOct 30, 2026
- Traded on an average day
- $7,246 USDMedian day 100 shares · last 3 months, Aug 20, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 30, 2026 · CBOE:TPEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.65 | +6.075 | +13.6% | $50.65 | $50.65 | $50.65 | 22 | |
| $44.57 | +3.391 | +8.2% | $44.57 | $44.57 | $44.57 | 13 | |
| $41.18 | -1.95 | -4.5% | $41.18 | $41.18 | $41.18 | 65 | |
| $43.13 | -2.076 | -4.6% | $43.13 | $43.13 | $43.13 | 11 | |
| $45.20 | -1.081 | -2.3% | $45.20 | $45.20 | $45.20 | 9 | |
| $46.29 | -1.156 | -2.4% | $46.22 | $46.29 | $46.15 | 888 | |
| $47.44 | +5.916 | +14.2% | $47.44 | $47.44 | $47.44 | 276 | |
| $41.52 | -2.236 | -5.1% | $41.52 | $41.52 | $41.52 | 91 | |
| $43.76 | +0.009 | 0.0% | $43.76 | $43.76 | $43.76 | 58 | |
| $43.75 | -1.359 | -3.0% | $43.75 | $43.75 | $43.75 | 50 | |
| $45.11 | +3.381 | +8.1% | $44.48 | $45.11 | $44.48 | 793 | |
| $41.73 | +1.883 | +4.7% | $41.73 | $41.73 | $41.73 | 204 | |
| $39.85 | +2.422 | +6.5% | $39.85 | $39.85 | $39.85 | 6 | |
| $37.42 | +0.895 | +2.5% | $37.42 | $37.42 | $37.42 | 6 | |
| $36.53 | +0.009 | 0.0% | $36.53 | $36.53 | $36.53 | 7 | |
| $36.52 | -1.02 | -2.7% | $36.52 | $36.52 | $36.52 | 100 | |
| $37.54 | +2.68 | +7.7% | $37.54 | $37.54 | $37.54 | 100 | |
| $34.86 | +1.04 | +3.1% | $34.86 | $34.86 | $34.86 | 100 | |
| $33.82 | +0.521 | +1.6% | $33.82 | $33.82 | $33.82 | 368 | |
| $33.30 | -1.581 | -4.5% | $33.30 | $33.30 | $33.30 | 6 | |
| $34.88 | -3.49 | -9.1% | $34.88 | $34.88 | $34.88 | 100 | |
| $38.37 | +0.02 | +0.1% | $38.46 | $38.46 | $38.37 | 200 | |
| $38.35 | +1.213 | +3.3% | $38.35 | $38.35 | $38.35 | 100 | |
| $37.14 | -0.014 | 0.0% | $37.14 | $37.14 | $37.14 | 256 | |
| $37.15 | +0.621 | +1.7% | $37.15 | $37.15 | $37.15 | 56 | |
| $36.53 | -1.71 | -4.5% | $36.76 | $36.76 | $36.53 | 200 | |
| $38.24 | -0.65 | -1.7% | $38.24 | $38.24 | $38.24 | 100 | |
| $38.89 | +2.588 | +7.1% | $38.89 | $38.89 | $38.89 | 100 | |
| $36.30 | +0.546 | +1.5% | $36.17 | $36.30 | $36.17 | 257 | |
| $35.76 | -4.306 | -10.7% | $35.76 | $35.76 | $35.76 | 11 | |
| $40.06 | -1.095 | -2.7% | $40.06 | $40.06 | $40.06 | 195 | |
| $41.16 | -2.952 | -6.7% | $41.16 | $41.16 | $41.16 | 11 | |
| $44.11 | -2.15 | -4.6% | $42.37 | $44.11 | $42.37 | 400 | |
| $46.26 | +0.905 | +2.0% | $46.26 | $46.26 | $46.26 | 9 | |
| $45.36 | +4.015 | +9.7% | $45.36 | $45.36 | $45.36 | 11 | |
| $41.34 | -2.45 | -5.6% | $41.34 | $41.34 | $41.34 | 100 | |
| $43.79 | +3.10 | +7.6% | $43.79 | $43.79 | $43.79 | 100 | |
| $40.69 | -0.321 | -0.8% | $40.69 | $40.69 | $40.69 | 100 | |
| $41.01 | +0.711 | +1.8% | $41.01 | $41.01 | $41.01 | 10 | |
| $40.30 | -0.394 | -1.0% | $40.30 | $40.30 | $40.30 | 100 | |
| $40.69 | -2.755 | -6.3% | $40.69 | $40.69 | $40.69 | 8 | |
| $43.45 | +0.383 | +0.9% | $43.60 | $43.60 | $43.45 | 498 | |
| $43.07 | -2.054 | -4.6% | $43.46 | $43.46 | $43.07 | 599 | |
| $45.12 | -0.20 | -0.4% | $45.12 | $45.12 | $45.12 | 7 | |
| $45.32 | +0.80 | +1.8% | $45.32 | $45.32 | $45.32 | 100 | |
| $44.52 | -2.82 | -6.0% | $44.99 | $44.99 | $44.52 | 700 | |
| $47.34 | -1.501 | -3.1% | $47.34 | $47.34 | $47.34 | 700 | |
| $48.84 | -3.182 | -6.1% | $49.77 | $49.77 | $48.84 | 108 | |
| $52.02 | +1.463 | +2.9% | $52.02 | $52.02 | $52.02 | 8 | |
| $50.56 | -0.45 | -0.9% | $50.56 | $50.56 | $50.56 | 100 | |
| $51.01 | — | — | $51.67 | $51.67 | $50.88 | 200 |
- Ticker
- CBOE:TPEI
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors -3x Short Taiwan ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short Taiwan ETNs.