Stock listing
CBOE:TPAY Roundhill S&P 500 Target 10 Managed Distribution ETF Stock
Follow Roundhill S&P 500 Target 10 Managed Distribution ETF into a list and get an email when it puts out news.
Share price · CBOE:TPAY
$52.20 USD -0.24 (-0.5%)
Close on Nov 2, 2026
- Day range
- $52.20 – $52.81 USDNov 2, 2026
- Volume
- 201 sharesNov 2, 2026
- Traded on an average day
- $62,582 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TPAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.20 | -0.239 | -0.5% | $52.81 | $52.81 | $52.20 | 201 | |
| $52.44 | -0.916 | -1.7% | $52.64 | $52.64 | $52.16 | 1,210 | |
| $53.36 | -0.227 | -0.4% | $53.38 | $53.38 | $53.27 | 989 | |
| $53.59 | +0.128 | +0.2% | $53.59 | $53.59 | $53.59 | 25 | |
| $53.46 | +0.398 | +0.8% | $53.44 | $53.46 | $53.44 | 209 | |
| $53.06 | +0.278 | +0.5% | $53.06 | $53.12 | $53.06 | 910 | |
| $52.78 | -0.242 | -0.5% | $52.69 | $52.83 | $52.69 | 533 | |
| $53.02 | -0.678 | -1.3% | $53.43 | $53.43 | $52.95 | 1,645 | |
| $53.70 | +0.362 | +0.7% | $53.58 | $53.76 | $53.58 | 686 | |
| $53.34 | +0.095 | +0.2% | $53.43 | $53.43 | $53.34 | 500 | |
| $53.24 | +0.304 | +0.6% | $53.38 | $53.46 | $53.24 | 1,034 | |
| $52.94 | -0.691 | -1.3% | $53.59 | $53.59 | $52.87 | 9,806 | |
| $53.63 | +0.185 | +0.3% | $53.44 | $53.63 | $53.43 | 7,473 | |
| $53.45 | -0.99 | -1.8% | $53.82 | $53.82 | $53.45 | 1,813 | |
| $54.44 | -0.031 | -0.1% | $54.43 | $54.48 | $54.43 | 2,224 | |
| $54.47 | -0.013 | 0.0% | $54.44 | $54.56 | $54.44 | 314 | |
| $54.48 | +0.34 | +0.6% | $54.55 | $54.60 | $54.48 | 4,900 | |
| $54.14 | -0.28 | -0.5% | $54.25 | $54.25 | $54.03 | 3,700 | |
| $54.42 | -0.15 | -0.3% | $54.28 | $54.42 | $54.28 | 900 | |
| $54.57 | +0.38 | +0.7% | $54.67 | $54.70 | $54.57 | 1,200 | |
| $54.19 | +0.33 | +0.6% | $53.83 | $54.19 | $53.83 | 1,600 | |
| $53.86 | +0.38 | +0.7% | $53.72 | $54.00 | $53.72 | 3,100 | |
| $53.48 | 0.00 | 0.0% | $53.48 | $53.69 | $53.47 | 5,600 | |
| $53.48 | -0.03 | -0.1% | $53.48 | $53.48 | $53.48 | 100 | |
| $53.51 | -0.08 | -0.1% | $53.51 | $53.51 | $53.51 | 100 | |
| $53.59 | -0.44 | -0.8% | $53.85 | $53.85 | $53.59 | 400 | |
| $54.03 | +0.28 | +0.5% | $54.03 | $54.03 | $54.03 | 100 | |
| $53.75 | -0.01 | 0.0% | $53.45 | $53.75 | $53.45 | 900 | |
| $53.76 | -0.45 | -0.8% | $53.76 | $53.76 | $53.76 | 100 | |
| $54.21 | +0.02 | 0.0% | $53.99 | $54.21 | $53.99 | 500 | |
| $54.19 | +0.84 | +1.6% | $54.15 | $54.19 | $54.15 | 200 | |
| $53.35 | +0.06 | +0.1% | $53.36 | $53.36 | $53.31 | 300 | |
| $53.29 | +0.62 | +1.2% | $53.29 | $53.29 | $53.29 | 100 | |
| $52.67 | -0.22 | -0.4% | $52.67 | $52.67 | $52.67 | 100 | |
| $52.89 | -0.27 | -0.5% | $52.85 | $52.89 | $52.85 | 3,200 | |
| $53.16 | -0.25 | -0.5% | $53.16 | $53.16 | $53.16 | 100 | |
| $53.41 | +0.37 | +0.7% | $53.53 | $53.56 | $53.41 | 1,700 | |
| $53.04 | -0.36 | -0.7% | $52.92 | $53.16 | $52.92 | 600 | |
| $53.40 | -0.66 | -1.2% | $53.40 | $53.40 | $53.40 | 100 | |
| $54.06 | -0.31 | -0.6% | $54.21 | $54.21 | $54.06 | 400 | |
| $54.37 | -0.20 | -0.4% | $54.37 | $54.37 | $54.37 | 200 | |
| $54.57 | +0.57 | +1.1% | $54.69 | $54.69 | $54.57 | 2,400 | |
| $54.00 | +0.29 | +0.5% | $54.00 | $54.00 | $54.00 | 100 | |
| $53.71 | -0.46 | -0.8% | $53.58 | $53.71 | $53.58 | 200 | |
| $54.17 | -0.18 | -0.3% | $54.17 | $54.17 | $54.17 | 700 | |
| $54.35 | -0.11 | -0.2% | $54.50 | $54.50 | $54.35 | 5,700 | |
| $54.46 | +0.35 | +0.6% | $54.46 | $54.46 | $54.46 | 100 | |
| $54.11 | +0.01 | 0.0% | $54.07 | $54.18 | $54.07 | 300 | |
| $54.10 | +0.16 | +0.3% | $54.10 | $54.10 | $54.10 | 300 | |
| $53.94 | -0.15 | -0.3% | $53.97 | $53.97 | $53.94 | 300 | |
| $54.09 | +0.22 | +0.4% | $54.09 | $54.09 | $54.09 | 100 | |
| $53.87 | -0.44 | -0.8% | $54.15 | $54.15 | $53.87 | 400 | |
| $54.31 | +0.10 | +0.2% | $54.20 | $54.31 | $54.20 | 200 | |
| $54.21 | -0.38 | -0.7% | $54.30 | $54.30 | $54.21 | 800 | |
| $54.59 | -0.24 | -0.4% | $54.59 | $54.59 | $54.59 | 500 | |
| $54.83 | -0.12 | -0.2% | $54.99 | $54.99 | $54.83 | 600 | |
| $54.95 | +0.40 | +0.7% | $54.88 | $54.95 | $54.88 | 700 | |
| $54.55 | -0.28 | -0.5% | $54.95 | $54.95 | $54.55 | 500 | |
| $54.83 | -0.17 | -0.3% | $55.02 | $55.02 | $54.82 | 600 | |
| $55.00 | -0.06 | -0.1% | $55.19 | $55.19 | $55.00 | 200 | |
| $55.06 | +0.33 | +0.6% | $55.06 | $55.06 | $55.06 | 100 | |
| $54.73 | -0.18 | -0.3% | $54.73 | $54.73 | $54.73 | 100 | |
| $54.91 | -0.03 | -0.1% | $55.16 | $55.16 | $54.91 | 200 | |
| $54.94 | +0.98 | +1.8% | $54.22 | $54.94 | $54.22 | 600 | |
| $53.96 | +0.69 | +1.3% | $53.96 | $53.96 | $53.96 | 200 |
- Ticker
- CBOE:TPAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill S&P 500 Target 10 Managed Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill S&P 500 Target 10 Managed Distribution ETF.