Stock listing
CBOE:TOS Twin Oak Strategic Solutions ETF Stock
Follow Twin Oak Strategic Solutions ETF into a list and get an email when it puts out news.
Share price · CBOE:TOS
$27.70 USD -0.31 (-1.1%)
Close on Nov 2, 2026
- Day range
- $27.70 – $27.70 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $7,233 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.70 | -0.311 | -1.1% | $27.70 | $27.70 | $27.70 | 7 | |
| $28.02 | -0.90 | -3.1% | $28.02 | $28.02 | $28.02 | 91 | |
| $28.92 | +0.209 | +0.7% | $28.92 | $28.92 | $28.92 | 23 | |
| $28.71 | +0.153 | +0.5% | $28.71 | $28.71 | $28.71 | 104 | |
| $28.55 | +0.623 | +2.2% | $28.55 | $28.55 | $28.55 | 18 | |
| $27.93 | +0.241 | +0.9% | $28.08 | $28.08 | $27.93 | 108 | |
| $27.69 | -0.20 | -0.7% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.89 | -0.85 | -3.0% | $27.89 | $27.89 | $27.89 | 100 | |
| $28.74 | +0.352 | +1.2% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.39 | +0.064 | +0.2% | $28.39 | $28.39 | $28.39 | 57 | |
| $28.32 | +0.074 | +0.3% | $28.32 | $28.32 | $28.32 | 9 | |
| $28.25 | -0.39 | -1.4% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.64 | -0.56 | -1.9% | $28.44 | $28.64 | $28.38 | 600 | |
| $29.20 | -0.646 | -2.2% | $29.20 | $29.20 | $29.20 | 100 | |
| $29.85 | -0.167 | -0.6% | $29.57 | $29.85 | $29.57 | 214 | |
| $30.01 | -0.417 | -1.4% | $29.99 | $30.01 | $29.99 | 125 | |
| $30.43 | +0.13 | +0.4% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.30 | -0.54 | -1.8% | $30.30 | $30.30 | $30.30 | 100 | |
| $30.84 | -0.359 | -1.2% | $30.84 | $30.84 | $30.84 | 100 | |
| $31.20 | +0.098 | +0.3% | $31.20 | $31.20 | $31.20 | 101 | |
| $31.10 | +0.111 | +0.4% | $30.78 | $31.10 | $30.78 | 1,237 | |
| $30.99 | +0.42 | +1.4% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.57 | +0.14 | +0.5% | $30.26 | $30.57 | $30.26 | 100 | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.41 | +0.04 | +0.1% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.37 | -0.02 | -0.1% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.39 | +0.13 | +0.4% | $30.39 | $30.39 | $30.39 | 100 | |
| $30.26 | -0.20 | -0.7% | $30.26 | $30.26 | $30.26 | 100 | |
| $30.46 | -0.204 | -0.7% | $30.46 | $30.46 | $30.46 | 100 | |
| $30.66 | +0.297 | +1.0% | $30.66 | $30.66 | $30.66 | 16 | |
| $30.37 | +0.277 | +0.9% | $30.37 | $30.37 | $30.37 | 11 | |
| $30.09 | +0.422 | +1.4% | $30.09 | $30.09 | $30.09 | 100 | |
| $29.67 | +0.438 | +1.5% | $29.67 | $29.67 | $29.67 | 49 | |
| $29.23 | +0.087 | +0.3% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.14 | -0.207 | -0.7% | $29.29 | $29.30 | $29.14 | 413 | |
| $29.35 | -0.97 | -3.2% | $29.39 | $29.39 | $29.35 | 646 | |
| $30.32 | +0.13 | +0.4% | $30.15 | $30.32 | $30.15 | 100 | |
| $30.19 | -0.32 | -1.0% | $30.19 | $30.19 | $30.19 | 200 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 100 | |
| $30.57 | +0.41 | +1.4% | $30.60 | $30.60 | $30.57 | 500 | |
| $30.16 | +0.42 | +1.4% | $30.16 | $30.16 | $30.16 | 100 | |
| $29.74 | +0.13 | +0.4% | $29.52 | $29.74 | $29.46 | 1,900 | |
| $29.61 | +0.11 | +0.4% | $29.61 | $29.61 | $29.61 | 100 | |
| $29.50 | -0.31 | -1.0% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.81 | -0.15 | -0.5% | $29.81 | $29.81 | $29.81 | 100 | |
| $29.96 | -0.24 | -0.8% | $29.96 | $29.96 | $29.96 | 100 | |
| $30.20 | +0.156 | +0.5% | $30.20 | $30.20 | $30.20 | 15 | |
| $30.04 | +0.229 | +0.8% | $30.04 | $30.04 | $30.04 | 139 | |
| $29.81 | +0.04 | +0.1% | $29.81 | $29.81 | $29.81 | 13 | |
| $29.77 | -0.325 | -1.1% | $30.03 | $30.03 | $29.77 | 215 | |
| $30.10 | +0.20 | +0.7% | $30.10 | $30.10 | $30.10 | 100 | |
| $29.90 | +0.08 | +0.3% | $29.71 | $29.90 | $29.71 | 500 | |
| $29.82 | -0.107 | -0.4% | $30.00 | $30.00 | $29.82 | 300 | |
| $29.93 | -0.727 | -2.4% | $30.04 | $30.04 | $29.80 | 988 | |
| $30.65 | +0.324 | +1.1% | $30.62 | $30.65 | $30.62 | 230 | |
| $30.33 | +0.01 | 0.0% | $30.41 | $30.41 | $30.33 | 300 | |
| $30.32 | +0.34 | +1.1% | $30.31 | $30.32 | $30.31 | 500 | |
| $29.98 | +0.642 | +2.2% | $30.06 | $30.06 | $29.98 | 300 | |
| $29.34 | +0.098 | +0.3% | $29.32 | $29.34 | $29.32 | 949 | |
| $29.24 | -0.37 | -1.3% | $29.24 | $29.24 | $29.24 | 106 | |
| $29.61 | +0.25 | +0.9% | $29.61 | $29.61 | $29.61 | 100 | |
| $29.36 | -0.01 | 0.0% | $29.66 | $29.66 | $29.36 | 400 | |
| $29.37 | +0.126 | +0.4% | $29.80 | $29.80 | $29.37 | 400 | |
| $29.24 | +0.886 | +3.1% | $28.96 | $29.24 | $28.96 | 492 | |
| $28.36 | +0.309 | +1.1% | $28.32 | $28.39 | $28.32 | 835 |
- Ticker
- CBOE:TOS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Twin Oak Strategic Solutions ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Twin Oak Strategic Solutions ETF.